| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 203.50 | 201.00 | 202.15 | 201.60 |
| 08 July, 2026 | 204.55 | 201.50 | 204.55 | 201.70 |
| 07 July, 2026 | 206.25 | 202.55 | 204.60 | 204.55 |
| 06 July, 2026 | 210.65 | 200.00 | 205.10 | 201.90 |
| 03 July, 2026 | 210.00 | 205.55 | 208.00 | 208.80 |
| 02 July, 2026 | 208.50 | 200.00 | 202.15 | 207.90 |
| 01 July, 2026 | 203.25 | 201.80 | 202.80 | 202.80 |
| 30 June, 2026 | 204.90 | 200.75 | 203.50 | 201.80 |
| 29 June, 2026 | 207.35 | 199.00 | 204.35 | 200.70 |
| 25 June, 2026 | 206.25 | 202.50 | 205.40 | 204.35 |
| 24 June, 2026 | 209.95 | 204.00 | 205.10 | 204.40 |
| 23 June, 2026 | 211.00 | 204.50 | 204.50 | 210.55 |
| 22 June, 2026 | 210.85 | 200.25 | 203.00 | 204.50 |
| 19 June, 2026 | 210.00 | 200.40 | 203.00 | 207.90 |
| 18 June, 2026 | 205.95 | 197.00 | 205.95 | 202.65 |
| 17 June, 2026 | 209.90 | 200.00 | 209.90 | 203.15 |
| 16 June, 2026 | 209.95 | 201.50 | 207.20 | 207.80 |
| 15 June, 2026 | 210.00 | 203.30 | 208.00 | 207.15 |
| 12 June, 2026 | 209.85 | 202.05 | 206.00 | 203.20 |
| 11 June, 2026 | 213.40 | 204.00 | 213.40 | 205.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article