BF

Basilic Fly Studio Ltd.

NSE: BASILIC

NSE

₹159.35 LIVE

▼ -12.70 (-7.97%)

As of Nov 06, 15:31 · Volume 85,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

159.35

Low157.50

High171

52-Week Range · NSE

159.35

Low161.05

High394.85

Quote Details

Prev. Close	172.05
Open Price	170.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	157.50 / 171
52 Wk Low/High	161.05 / 394.85
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	172.57	-7.66%	Bearish
10-SMA	175.50	-9.20%	Bearish
20-SMA	190.13	-16.19%	Bearish
50-SMA	186.51	-14.56%	Bearish
100-SMA	192.88	-17.38%	Bearish
200-SMA	211.57	-24.68%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	176.50	172.05	-2.52% ↘	176.50	171.05	10,800
04 Nov 2026	173	171.60	-0.81% ↘	173	169.25	21,000
03 Nov 2026	178.25	172.25	-3.37% ↘	178.25	171	14,700
02 Nov 2026	173.95	173	-0.55% ↘	174.45	170.75	4,800
30 Oct 2026	172.70	173.95	+0.72% ↗	175.90	172.70	3,600
29 Oct 2026	182.45	176	-3.54% ↘	182.45	174.05	5,100
28 Oct 2026	174.10	175.20	+0.63% ↗	181.55	174	6,000
27 Oct 2026	179.15	180	+0.47% ↗	184.95	179.15	9,300
26 Oct 2026	177.90	183.10	+2.92% ↗	185.95	177.90	2,700
23 Oct 2026	175.35	177.80	+1.40% ↗	195.95	175.05	12,600