| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 250.00 | 248.90 | 250.00 | 249.90 |
| 08 July, 2026 | 264.55 | 241.90 | 263.95 | 248.90 |
| 07 July, 2026 | 270.10 | 260.50 | 265.05 | 261.15 |
| 06 July, 2026 | 271.35 | 257.60 | 269.20 | 264.25 |
| 03 July, 2026 | 275.00 | 262.40 | 265.40 | 263.45 |
| 02 July, 2026 | 318.00 | 260.85 | 318.00 | 264.35 |
| 01 July, 2026 | 281.00 | 262.30 | 280.20 | 267.25 |
| 30 June, 2026 | 278.00 | 258.65 | 260.25 | 274.05 |
| 29 June, 2026 | 266.00 | 237.65 | 241.95 | 261.40 |
| 25 June, 2026 | 256.10 | 241.25 | 256.10 | 241.25 |
| 24 June, 2026 | 262.00 | 246.95 | 253.80 | 256.10 |
| 23 June, 2026 | 267.95 | 246.90 | 246.90 | 253.80 |
| 22 June, 2026 | 256.95 | 234.95 | 234.95 | 248.00 |
| 19 June, 2026 | 237.45 | 228.70 | 237.45 | 234.95 |
| 18 June, 2026 | 240.00 | 237.25 | 239.00 | 237.35 |
| 17 June, 2026 | 244.50 | 237.75 | 239.00 | 243.50 |
| 16 June, 2026 | 240.20 | 235.00 | 238.50 | 238.25 |
| 15 June, 2026 | 250.00 | 232.10 | 250.00 | 233.80 |
| 12 June, 2026 | 234.00 | 224.25 | 229.25 | 226.05 |
| 11 June, 2026 | 228.00 | 226.00 | 228.00 | 226.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article