| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 April, 2026 | 307.30 | 286.00 | 305.90 | 289.55 |
| 16 April, 2026 | 339.00 | 299.35 | 339.00 | 305.30 |
| 15 April, 2026 | 293.85 | 286.05 | 286.45 | 290.15 |
| 13 April, 2026 | 288.00 | 275.15 | 288.00 | 278.20 |
| 10 April, 2026 | 290.45 | 280.00 | 281.45 | 283.95 |
| 09 April, 2026 | 286.00 | 278.30 | 279.55 | 278.35 |
| 08 April, 2026 | 287.45 | 279.00 | 285.00 | 281.25 |
| 07 April, 2026 | 280.15 | 270.85 | 275.00 | 276.00 |
| 06 April, 2026 | 284.90 | 253.30 | 284.90 | 274.95 |
| 02 April, 2026 | 258.30 | 225.95 | 247.20 | 246.60 |
| 01 April, 2026 | 266.20 | 235.80 | 255.00 | 264.30 |
| 30 March, 2026 | 243.65 | 224.75 | 240.00 | 226.75 |
| 27 March, 2026 | 260.00 | 243.20 | 260.00 | 246.45 |
| 25 March, 2026 | 270.00 | 253.00 | 270.00 | 255.45 |
| 24 March, 2026 | 267.80 | 256.00 | 262.15 | 258.70 |
| 23 March, 2026 | 266.90 | 251.70 | 256.25 | 258.10 |
| 20 March, 2026 | 278.00 | 258.00 | 278.00 | 260.20 |
| 19 March, 2026 | 271.30 | 258.55 | 263.05 | 271.05 |
| 18 March, 2026 | 289.50 | 269.20 | 289.50 | 272.45 |
| 17 March, 2026 | 280.10 | 260.20 | 280.10 | 260.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article