| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 258.50 | 248.05 | 255.70 | 250.05 |
| 08 July, 2026 | 266.95 | 245.00 | 262.70 | 254.40 |
| 07 July, 2026 | 270.00 | 255.30 | 270.00 | 262.15 |
| 06 July, 2026 | 274.60 | 261.00 | 268.00 | 270.35 |
| 03 July, 2026 | 275.15 | 260.60 | 262.85 | 265.25 |
| 02 July, 2026 | 277.75 | 262.00 | 277.75 | 262.70 |
| 01 July, 2026 | 284.00 | 263.60 | 279.00 | 268.55 |
| 30 June, 2026 | 278.97 | 260.00 | 260.00 | 274.83 |
| 29 June, 2026 | 266.38 | 235.53 | 244.00 | 258.38 |
| 25 June, 2026 | 255.00 | 240.40 | 255.00 | 244.96 |
| 24 June, 2026 | 263.48 | 245.00 | 252.44 | 256.80 |
| 23 June, 2026 | 269.49 | 241.80 | 241.80 | 252.44 |
| 22 June, 2026 | 247.21 | 231.01 | 231.01 | 246.13 |
| 19 June, 2026 | 241.00 | 229.99 | 238.76 | 234.96 |
| 18 June, 2026 | 241.00 | 236.50 | 238.07 | 238.76 |
| 17 June, 2026 | 244.80 | 235.11 | 239.24 | 242.19 |
| 16 June, 2026 | 240.00 | 235.65 | 237.94 | 239.24 |
| 15 June, 2026 | 240.98 | 235.00 | 237.00 | 236.60 |
| 12 June, 2026 | 236.58 | 225.15 | 226.20 | 229.26 |
| 11 June, 2026 | 231.91 | 225.00 | 225.10 | 225.48 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article