| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 15.47 | 15.09 | 15.16 | 15.21 |
| 08 July, 2026 | 15.89 | 15.00 | 15.50 | 15.14 |
| 07 July, 2026 | 15.93 | 15.42 | 15.93 | 15.54 |
| 06 July, 2026 | 16.21 | 15.60 | 15.92 | 15.76 |
| 03 July, 2026 | 16.28 | 15.80 | 16.09 | 15.92 |
| 02 July, 2026 | 16.09 | 15.50 | 15.81 | 15.83 |
| 01 July, 2026 | 16.43 | 15.61 | 15.96 | 15.78 |
| 30 June, 2026 | 16.27 | 15.04 | 15.21 | 15.43 |
| 29 June, 2026 | 16.66 | 13.00 | 15.57 | 14.81 |
| 25 June, 2026 | 16.00 | 15.30 | 15.30 | 15.58 |
| 24 June, 2026 | 15.76 | 15.33 | 15.76 | 15.51 |
| 23 June, 2026 | 15.99 | 15.45 | 15.98 | 15.52 |
| 22 June, 2026 | 16.21 | 15.70 | 15.70 | 15.84 |
| 19 June, 2026 | 16.20 | 15.61 | 15.80 | 15.90 |
| 18 June, 2026 | 16.00 | 15.69 | 15.96 | 15.83 |
| 17 June, 2026 | 16.39 | 15.70 | 16.39 | 15.80 |
| 16 June, 2026 | 16.40 | 15.64 | 16.11 | 15.96 |
| 15 June, 2026 | 16.47 | 15.77 | 15.77 | 16.11 |
| 12 June, 2026 | 16.00 | 15.50 | 15.81 | 15.81 |
| 11 June, 2026 | 15.95 | 15.25 | 15.46 | 15.33 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article