| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 15.50 | 15.00 | 15.08 | 15.21 |
| 08 July, 2026 | 16.13 | 15.11 | 15.85 | 15.19 |
| 07 July, 2026 | 16.09 | 15.46 | 15.72 | 15.53 |
| 06 July, 2026 | 16.15 | 15.54 | 15.80 | 15.68 |
| 03 July, 2026 | 16.15 | 15.69 | 15.87 | 15.93 |
| 02 July, 2026 | 16.23 | 15.45 | 16.23 | 15.87 |
| 01 July, 2026 | 16.38 | 15.65 | 16.00 | 15.79 |
| 30 June, 2026 | 16.12 | 15.09 | 15.39 | 15.42 |
| 29 June, 2026 | 15.95 | 14.00 | 14.21 | 14.91 |
| 25 June, 2026 | 16.59 | 15.41 | 16.59 | 15.66 |
| 24 June, 2026 | 15.74 | 15.28 | 15.46 | 15.37 |
| 23 June, 2026 | 16.00 | 15.43 | 15.61 | 15.53 |
| 22 June, 2026 | 16.18 | 15.82 | 16.18 | 15.88 |
| 19 June, 2026 | 16.40 | 15.66 | 16.40 | 15.86 |
| 18 June, 2026 | 16.04 | 15.41 | 15.41 | 15.82 |
| 17 June, 2026 | 16.40 | 15.70 | 16.40 | 15.87 |
| 16 June, 2026 | 16.31 | 15.70 | 16.11 | 15.97 |
| 15 June, 2026 | 16.44 | 15.61 | 15.99 | 16.03 |
| 12 June, 2026 | 15.98 | 15.41 | 15.45 | 15.78 |
| 11 June, 2026 | 16.88 | 15.30 | 16.88 | 15.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article