| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 February, 2026 | 19.49 | 18.00 | 18.00 | 18.74 |
| 09 February, 2026 | 18.95 | 18.94 | 18.95 | 18.94 |
| 06 February, 2026 | 20.68 | 19.50 | 19.51 | 19.93 |
| 05 February, 2026 | 20.39 | 19.63 | 20.39 | 20.01 |
| 04 February, 2026 | 20.44 | 19.43 | 20.44 | 20.17 |
| 03 February, 2026 | 20.89 | 19.30 | 20.40 | 20.45 |
| 03 February, 2026 | 20.89 | 19.30 | 20.40 | 20.45 |
| 02 February, 2026 | 20.50 | 19.16 | 19.68 | 19.90 |
| 02 February, 2026 | 20.50 | 19.16 | 19.68 | 19.90 |
| 01 February, 2026 | 19.89 | 18.10 | 18.52 | 19.78 |
| 30 January, 2026 | 19.50 | 18.95 | 19.45 | 18.95 |
| 29 January, 2026 | 20.50 | 19.90 | 20.40 | 19.90 |
| 28 January, 2026 | 21.50 | 20.90 | 21.50 | 20.90 |
| 27 January, 2026 | 22.20 | 21.20 | 21.80 | 21.95 |
| 23 January, 2026 | 22.30 | 20.20 | 20.35 | 22.30 |
| 22 January, 2026 | 22.30 | 21.20 | 22.00 | 21.25 |
| 21 January, 2026 | 23.40 | 21.70 | 22.50 | 22.30 |
| 20 January, 2026 | 26.40 | 23.00 | 26.40 | 23.50 |
| 19 January, 2026 | 28.85 | 26.40 | 28.85 | 27.05 |
| 16 January, 2026 | 34.45 | 26.75 | 31.95 | 29.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article