| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 451.45 | 440.95 | 440.95 | 446.00 |
| 08 July, 2026 | 455.00 | 431.20 | 440.10 | 431.95 |
| 07 July, 2026 | 448.05 | 441.55 | 441.55 | 443.50 |
| 06 July, 2026 | 449.80 | 445.55 | 449.00 | 445.90 |
| 03 July, 2026 | 457.15 | 449.25 | 451.00 | 452.35 |
| 02 July, 2026 | 464.70 | 445.75 | 445.75 | 459.00 |
| 01 July, 2026 | 455.50 | 446.60 | 449.05 | 447.40 |
| 30 June, 2026 | 450.00 | 445.35 | 448.35 | 447.30 |
| 29 June, 2026 | 458.00 | 444.80 | 458.00 | 447.35 |
| 25 June, 2026 | 466.55 | 455.00 | 462.75 | 456.90 |
| 24 June, 2026 | 465.35 | 450.10 | 450.10 | 459.20 |
| 23 June, 2026 | 468.50 | 449.05 | 460.45 | 451.05 |
| 22 June, 2026 | 463.85 | 457.05 | 459.10 | 461.25 |
| 19 June, 2026 | 460.00 | 450.95 | 451.20 | 459.05 |
| 18 June, 2026 | 457.00 | 450.00 | 452.05 | 454.05 |
| 17 June, 2026 | 455.90 | 448.05 | 451.95 | 452.50 |
| 16 June, 2026 | 458.40 | 447.05 | 447.05 | 452.05 |
| 15 June, 2026 | 455.65 | 438.95 | 439.00 | 446.05 |
| 12 June, 2026 | 442.25 | 430.00 | 430.00 | 437.70 |
| 11 June, 2026 | 428.05 | 420.55 | 421.05 | 422.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article