BF Investment Ltd.

BSE: 533303 · NSE: BFINVEST

₹405.95

▲ 0.15 (0.04%)

As of Nov 06, 15:31 · Volume 9,883

₹405.50

▼ -0.35 (-0.09%)

As of Nov 06, 16:01 · Volume 1,109

Price Chart

Today's Range · NSE

405.95

Low395.55

High408

52-Week Range · NSE

405.95

Low315

High584.70

Today's Range · BSE

405.50

Low393.85

High407.65

52-Week Range · BSE

405.50

Low316

High586.95

Quote Details

Prev. Close	405.80
Open Price	404.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	395.55 / 408
52 Wk Low/High	315 / 584.70
Market Cap (Crs)	Rs 174

Prev. Close	405.85
Open Price	404.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	393.85 / 407.65
52 Wk Low/High	316 / 586.95

Key Fundamentals

Market Cap (Crs)

174

P/E

5.42

EPS

38.90

Book Value

977

P/BV

0.18

Dividend Yield

2.46

Dividend

200%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	391.22	+3.77%	Bullish
10-SMA	389.83	+4.14%	Bullish
20-SMA	406.34	-0.10%	Bearish
50-SMA	429.27	-5.43%	Bearish
100-SMA	445.19	-8.81%	Bearish
200-SMA	421.76	-3.75%	Bearish

Period	Simple	vs Price	Signal
5-SMA	390.98	+3.71%	Bullish
10-SMA	390.23	+3.91%	Bullish
20-SMA	406.32	-0.20%	Bearish
50-SMA	429.22	-5.53%	Bearish
100-SMA	445.30	-8.94%	Bearish
200-SMA	421.40	-3.77%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	403	405.80	+0.69% ↗	413.50	401.10	25,881
04 Nov 2026	384.30	397.50	+3.43% ↗	402.50	382.60	15,232
03 Nov 2026	383.95	384.45	+0.13% ↗	389.90	380.95	14,115
02 Nov 2026	374.80	383.95	+2.44% ↗	386.75	369.60	51,552
30 Oct 2026	394.05	384.40	-2.45% ↘	395.50	379	13,459
29 Oct 2026	394.80	394.05	-0.19% ↘	398	390.25	6,129
28 Oct 2026	390	391.60	+0.41% ↗	398	385.50	5,828
27 Oct 2026	381	393.45	+3.27% ↗	401	381	18,028
26 Oct 2026	384	379.05	-1.29% ↘	385.95	371.05	24,220
23 Oct 2026	395.50	384	-2.91% ↘	395.50	375	17,984

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	385.05	405.85	+5.40% ↗	413.45	385.05	988
04 Nov 2026	400	398.45	-0.39% ↘	402.95	385.25	745
03 Nov 2026	383	384.20	+0.31% ↗	389.95	377.85	1,205
02 Nov 2026	380.20	382.90	+0.71% ↗	387.70	368.70	2,704
30 Oct 2026	395.10	383.50	-2.94% ↘	395.10	379.25	762
29 Oct 2026	394	395.25	+0.32% ↗	398	389.95	1,134
28 Oct 2026	391	394.70	+0.95% ↗	395	387	130
27 Oct 2026	386.10	391.25	+1.33% ↗	400	386.10	428
26 Oct 2026	367	382.70	+4.28% ↗	386.40	367	3,009
23 Oct 2026	386.95	383.50	-0.89% ↘	388.30	373.30	1,633

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article