BF Utilities NSE Price History

BSE NSE

Date	Open	High	Low	Close
06 November, 2026	451.50	457.00	436.00	440.75
05 November, 2026	465.95	482.00	451.30	457.00
04 November, 2026	430.00	456.90	422.40	448.80
03 November, 2026	433.55	443.65	425.05	427.30
02 November, 2026	427.95	437.85	424.00	433.55
30 October, 2026	435.85	436.05	422.55	427.95
29 October, 2026	434.95	437.95	426.00	435.35
28 October, 2026	448.10	448.10	432.80	434.95
27 October, 2026	415.00	452.00	415.00	448.10
26 October, 2026	408.55	421.40	399.00	417.90
23 October, 2026	428.60	430.90	402.55	404.70
22 October, 2026	440.90	440.90	426.20	429.30
21 October, 2026	464.00	464.85	432.00	439.90
19 October, 2026	468.95	469.45	458.80	462.85
16 October, 2026	469.70	474.80	463.85	470.00
15 October, 2026	470.15	483.00	462.00	465.20
14 October, 2026	471.70	477.70	466.00	470.70
13 October, 2026	465.55	472.20	455.00	465.90
12 October, 2026	471.50	479.90	461.70	463.25
09 October, 2026	474.15	476.05	463.00	469.10

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article