BU

BF Utilities Ltd.

BSE: 532430 · NSE: BFUTILITIE

NSE BSE

₹440.75 LIVE

▼ -16.25 (-3.69%)

As of Nov 06, 15:31 · Volume 55,180

₹438.95 LIVE

▼ -19.90 (-4.53%)

As of Nov 06, 16:01 · Volume 3,235

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

440.75

Low436

High457

52-Week Range · NSE

440.75

Low368.70

High722.80

Today's Range · BSE

438.95

Low435.60

High451.90

52-Week Range · BSE

438.95

Low369

High728

Quote Details

Prev. Close	457
Open Price	451.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	436 / 457
52 Wk Low/High	368.70 / 722.80
Market Cap (Crs)	Rs 242

Prev. Close	458.85
Open Price	451.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	435.60 / 451.90
52 Wk Low/High	369 / 728

Key Fundamentals

Market Cap (Crs)

242

P/E

12.07

EPS

0.59

Book Value

44.22

P/BV

4.11

Dividend Yield

0

Dividend

%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	438.92	+0.42%	Bullish
10-SMA	433.56	+1.66%	Bullish
20-SMA	447.14	-1.43%	Bearish
50-SMA	490.71	-10.18%	Bearish
100-SMA	538.10	-18.09%	Bearish
200-SMA	528.03	-16.53%	Bearish

Period	Simple	vs Price	Signal
5-SMA	438.63	+0.07%	Bullish
10-SMA	433.32	+1.30%	Bullish
20-SMA	446.97	-1.79%	Bearish
50-SMA	490.70	-10.55%	Bearish
100-SMA	538.06	-18.42%	Bearish
200-SMA	528.60	-16.96%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	465.95	457	-1.92% ↘	482	451.30	1,31,306
04 Nov 2026	430	448.80	+4.37% ↗	456.90	422.40	55,696
03 Nov 2026	433.55	427.30	-1.44% ↘	443.65	425.05	29,952
02 Nov 2026	427.95	433.55	+1.31% ↗	437.85	424	23,923
30 Oct 2026	435.85	427.95	-1.81% ↘	436.05	422.55	18,883
29 Oct 2026	434.95	435.35	+0.09% ↗	437.95	426	30,874
28 Oct 2026	448.10	434.95	-2.93% ↘	448.10	432.80	28,853
27 Oct 2026	415	448.10	+7.98% ↗	452	415	1,04,148
26 Oct 2026	408.55	417.90	+2.29% ↗	421.40	399	45,126
23 Oct 2026	428.60	404.70	-5.58% ↘	430.90	402.55	67,061

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	459.95	458.85	-0.24% ↘	481.30	451.10	7,862
04 Nov 2026	433.70	448.45	+3.40% ↗	455.30	425.75	2,045
03 Nov 2026	434.05	426.30	-1.79% ↘	442.95	425.60	727
02 Nov 2026	425.85	434.60	+2.05% ↗	437.30	423.05	1,314
30 Oct 2026	435.35	424.95	-2.39% ↘	436.55	422.70	991
29 Oct 2026	428.45	435.25	+1.59% ↗	439.20	426.50	1,715
28 Oct 2026	447	434.50	-2.80% ↘	447	433	886
27 Oct 2026	416.30	448.55	+7.75% ↗	451.95	416.30	5,733
26 Oct 2026	403	416.30	+3.30% ↗	421	401.95	3,069
23 Oct 2026	422.85	405.45	-4.11% ↘	426.40	403.25	3,547