BU

BF Utilities Ltd.

BSE: 532430 · NSE: BFUTILITIE

NSE BSE

₹548.90 LIVE

▲ 4.45 (0.81%)

As of Sep 11, 16:08 · Volume 2,75,682

₹548 LIVE

▲ 3.75 (0.68%)

As of Sep 11, 16:01 · Volume 16,243

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

548.90

Low528.90

High567

52-Week Range · NSE

548.90

Low368.70

High898.70

Today's Range · BSE

548

Low529.85

High566.35

52-Week Range · BSE

548

Low369

High899

Quote Details

Prev. Close	544.45
Open Price	541.95
Bid Price (Qty)	548.90 (10)
Offer Price (Qty)	0 (0)
Today's Low/High	528.90 / 567
52 Wk Low/High	368.70 / 898.70
Market Cap (Crs)	Rs 242

Prev. Close	544.25
Open Price	537.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	529.85 / 566.35
52 Wk Low/High	369 / 899

Key Fundamentals

Market Cap (Crs)

242

P/E

0

EPS

0.59

Book Value

44.22

P/BV

0

Dividend Yield

0

Dividend

%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	532.94	+2.99%	Bullish
10-SMA	522.72	+5.01%	Bullish
20-SMA	523.75	+4.80%	Bullish
50-SMA	558.56	-1.73%	Bearish
100-SMA	573.15	-4.23%	Bearish
200-SMA	557.28	-1.50%	Bearish

Period	Simple	vs Price	Signal
5-SMA	533.25	+2.77%	Bullish
10-SMA	522.90	+4.80%	Bullish
20-SMA	523.61	+4.66%	Bullish
50-SMA	558.48	-1.88%	Bearish
100-SMA	573.06	-4.37%	Bearish
200-SMA	558.51	-1.88%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	523	544.45	+4.10% ↗	567.50	516.05	4,82,912
09 Sep 2026	527.60	521.85	-1.09% ↘	537.80	520.10	43,773
08 Sep 2026	526	526.55	+0.10% ↗	537.20	523	40,778
07 Sep 2026	542.40	529.40	-2.40% ↘	542.45	525.30	68,085
04 Sep 2026	543.05	542.45	-0.11% ↘	561.55	537	2,72,295
03 Sep 2026	500.05	544	+8.79% ↗	585.80	500.05	44,60,017
02 Sep 2026	501.50	500.65	-0.17% ↘	504	495.35	23,073
01 Sep 2026	502.90	504.70	+0.36% ↗	505.50	498.80	32,870
31 Aug 2026	510.45	502.90	-1.48% ↘	510.70	501.15	20,993
28 Aug 2026	502.55	510.25	+1.53% ↗	514.90	500	49,622

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	523	544.25	+4.06% ↗	566.95	517	22,938
09 Sep 2026	530.15	523.60	-1.24% ↘	530.40	520.80	1,514
08 Sep 2026	526.05	525.75	-0.06% ↘	535	522.70	6,485
07 Sep 2026	540.20	529.10	-2.05% ↘	540.20	526.60	5,607
04 Sep 2026	545	543.55	-0.27% ↘	560.65	538.65	21,303
03 Sep 2026	495.65	543.30	+9.61% ↗	586.65	495.65	3,26,532
02 Sep 2026	500.90	501.95	+0.21% ↗	504.65	497.15	2,136
01 Sep 2026	510	506.20	-0.75% ↘	510	499	1,489
31 Aug 2026	511	501	-1.96% ↘	511	500	4,026
28 Aug 2026	504	510.30	+1.25% ↗	514.40	500	3,229