| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 25.44 | 24.56 | 24.56 | 24.79 |
| 08 July, 2026 | 25.59 | 24.42 | 25.59 | 25.00 |
| 07 July, 2026 | 25.94 | 24.60 | 25.90 | 25.25 |
| 06 July, 2026 | 26.44 | 24.06 | 24.10 | 24.93 |
| 03 July, 2026 | 26.19 | 25.18 | 25.56 | 25.78 |
| 02 July, 2026 | 25.75 | 25.18 | 25.18 | 25.56 |
| 01 July, 2026 | 25.25 | 24.70 | 25.01 | 25.16 |
| 30 June, 2026 | 26.55 | 24.50 | 24.61 | 24.93 |
| 29 June, 2026 | 25.72 | 23.30 | 24.80 | 24.98 |
| 25 June, 2026 | 25.74 | 24.52 | 25.57 | 24.89 |
| 24 June, 2026 | 26.19 | 24.50 | 25.61 | 24.95 |
| 23 June, 2026 | 26.24 | 25.60 | 26.01 | 25.76 |
| 22 June, 2026 | 26.39 | 25.37 | 25.99 | 25.85 |
| 19 June, 2026 | 26.50 | 25.55 | 26.01 | 25.73 |
| 18 June, 2026 | 26.29 | 25.32 | 25.32 | 26.06 |
| 17 June, 2026 | 26.00 | 25.26 | 25.26 | 25.78 |
| 16 June, 2026 | 26.70 | 25.50 | 26.70 | 25.98 |
| 15 June, 2026 | 26.99 | 25.60 | 26.99 | 26.14 |
| 12 June, 2026 | 26.18 | 25.28 | 25.52 | 25.60 |
| 11 June, 2026 | 26.19 | 25.13 | 26.05 | 25.44 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article