| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 26.60 | 25.60 | 25.60 | 26.02 |
| 09 June, 2026 | 26.48 | 25.13 | 25.13 | 26.25 |
| 08 June, 2026 | 26.89 | 25.22 | 25.22 | 25.84 |
| 05 June, 2026 | 27.00 | 26.32 | 26.80 | 26.54 |
| 04 June, 2026 | 27.63 | 26.50 | 27.44 | 26.76 |
| 03 June, 2026 | 27.90 | 26.06 | 27.90 | 26.93 |
| 02 June, 2026 | 27.38 | 25.30 | 27.38 | 25.96 |
| 01 June, 2026 | 28.50 | 26.60 | 27.44 | 26.82 |
| 29 May, 2026 | 29.00 | 24.40 | 24.40 | 27.05 |
| 27 May, 2026 | 25.45 | 24.50 | 24.50 | 24.97 |
| 26 May, 2026 | 25.08 | 23.25 | 24.62 | 24.70 |
| 25 May, 2026 | 24.60 | 23.50 | 23.92 | 24.14 |
| 22 May, 2026 | 24.60 | 23.50 | 23.60 | 24.04 |
| 21 May, 2026 | 24.50 | 22.81 | 24.50 | 23.74 |
| 20 May, 2026 | 24.60 | 23.17 | 23.17 | 24.17 |
| 19 May, 2026 | 24.50 | 21.16 | 21.16 | 23.17 |
| 18 May, 2026 | 21.66 | 21.18 | 21.21 | 21.25 |
| 15 May, 2026 | 22.14 | 21.55 | 21.55 | 21.66 |
| 14 May, 2026 | 22.34 | 21.36 | 22.24 | 21.68 |
| 13 May, 2026 | 22.28 | 21.11 | 21.70 | 21.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article