| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 December, 2025 | 20.50 | 20.00 | 20.10 | 20.00 |
| 01 December, 2025 | 20.45 | 19.35 | 20.30 | 20.10 |
| 28 November, 2025 | 20.45 | 19.90 | 20.45 | 19.95 |
| 27 November, 2025 | 20.35 | 19.80 | 20.15 | 19.90 |
| 26 November, 2025 | 20.15 | 19.60 | 20.00 | 20.05 |
| 25 November, 2025 | 21.00 | 19.80 | 20.40 | 19.80 |
| 24 November, 2025 | 22.30 | 20.20 | 22.25 | 20.85 |
| 21 November, 2025 | 21.25 | 20.60 | 20.60 | 21.25 |
| 20 November, 2025 | 20.25 | 19.25 | 20.20 | 20.25 |
| 19 November, 2025 | 18.45 | 17.20 | 17.20 | 18.45 |
| 18 November, 2025 | 17.80 | 16.50 | 16.50 | 16.80 |
| 17 November, 2025 | 16.20 | 15.20 | 16.10 | 16.20 |
| 14 November, 2025 | 15.90 | 15.50 | 15.90 | 15.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article