| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 4.38 | 4.12 | 4.38 | 4.34 |
| 08 July, 2026 | 4.18 | 4.05 | 4.12 | 4.18 |
| 07 July, 2026 | 4.19 | 3.95 | 4.19 | 3.99 |
| 06 July, 2026 | 4.39 | 4.03 | 4.39 | 4.11 |
| 03 July, 2026 | 4.26 | 4.12 | 4.23 | 4.24 |
| 02 July, 2026 | 4.19 | 3.93 | 3.93 | 4.06 |
| 01 July, 2026 | 4.25 | 3.97 | 4.13 | 4.11 |
| 30 June, 2026 | 4.29 | 4.12 | 4.29 | 4.13 |
| 29 June, 2026 | 4.35 | 4.08 | 4.08 | 4.12 |
| 25 June, 2026 | 4.49 | 4.20 | 4.49 | 4.28 |
| 24 June, 2026 | 4.47 | 4.20 | 4.42 | 4.34 |
| 23 June, 2026 | 4.56 | 4.15 | 4.56 | 4.32 |
| 22 June, 2026 | 4.54 | 4.30 | 4.47 | 4.35 |
| 19 June, 2026 | 4.53 | 4.17 | 4.51 | 4.47 |
| 18 June, 2026 | 4.33 | 4.33 | 4.33 | 4.33 |
| 17 June, 2026 | 4.13 | 3.86 | 3.94 | 4.13 |
| 16 June, 2026 | 4.00 | 3.82 | 4.00 | 3.94 |
| 15 June, 2026 | 4.08 | 3.90 | 4.08 | 3.98 |
| 12 June, 2026 | 4.10 | 3.91 | 4.10 | 3.99 |
| 11 June, 2026 | 4.00 | 3.90 | 4.00 | 3.92 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article