BV

BIL Vyapar Ltd.

BSE: 500059 · NSE: BILVYAPAR

NSE BSE

₹3.95 LIVE

▼ -0.05 (-1.27%)

As of Sep 11, 15:57 · Volume 11,058

₹4.14 LIVE

▲ 0.19 (4.59%)

As of Sep 11, 16:01 · Volume 1,313

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3.95

Low3.85

High4.20

52-Week Range · NSE

3.95

Low3.80

High14.70

Today's Range · BSE

4.14

Low3.88

High4.14

52-Week Range · BSE

4.14

Low3.82

High14.35

Quote Details

Prev. Close	4
Open Price	4
Bid Price (Qty)	3.95 (1,500)
Offer Price (Qty)	0 (0)
Today's Low/High	3.85 / 4.20
52 Wk Low/High	3.80 / 14.70
Market Cap (Crs)	Rs 63

Prev. Close	3.95
Open Price	3.88
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3.88 / 4.14
52 Wk Low/High	3.82 / 14.35

Key Fundamentals

Market Cap (Crs)

63

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4.05	-2.47%	Bearish
10-SMA	4.03	-1.99%	Bearish
20-SMA	4.08	-3.19%	Bearish
50-SMA	4.10	-3.66%	Bearish
100-SMA	4.56	-13.38%	Bearish
200-SMA	6.39	-38.18%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4.05	+2.22%	Bullish
10-SMA	4.04	+2.48%	Bullish
20-SMA	4.11	+0.73%	Bullish
50-SMA	4.10	+0.98%	Bullish
100-SMA	4.63	-10.58%	Bearish
200-SMA	6.63	-37.56%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	4.03	4	-0.74% ↘	4.05	3.91	3,161
09 Sep 2026	4.05	4.05	+0.00% ↗	4.25	4.05	2,596
08 Sep 2026	4.15	4.10	-1.20% ↘	4.24	4.02	9,760
07 Sep 2026	4.06	4.07	+0.25% ↗	4.24	3.92	6,685
04 Sep 2026	3.98	4.04	+1.51% ↗	4.09	3.91	6,223
03 Sep 2026	3.92	3.98	+1.53% ↗	4.08	3.91	2,400
02 Sep 2026	4.10	3.90	-4.88% ↘	4.10	3.85	2,096
01 Sep 2026	4.12	3.99	-3.16% ↘	4.12	3.96	5,661
31 Aug 2026	4.10	4.03	-1.71% ↘	4.10	3.94	2,708
28 Aug 2026	4.20	4.10	-2.38% ↘	4.20	3.95	6,231

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	4.12	3.95	-4.13% ↘	4.12	3.88	3,133
09 Sep 2026	4.18	4	-4.31% ↘	4.18	4	818
08 Sep 2026	4.05	4.18	+3.21% ↗	4.36	4	18,756
07 Sep 2026	4.09	4.16	+1.71% ↗	4.16	3.98	2,382
04 Sep 2026	4.05	3.97	-1.98% ↘	4.14	3.97	760
03 Sep 2026	4.19	3.97	-5.25% ↘	4.19	3.97	227
02 Sep 2026	4	4.12	+3.00% ↗	4.18	3.90	693
01 Sep 2026	4.01	4	-0.25% ↘	4.01	4	342
31 Aug 2026	4.01	4.01	+0.00% ↗	4.02	4.01	102
28 Aug 2026	4.01	4.01	+0.00% ↗	4.01	4.01	10