BIL Vyapar Ltd.

BSE: 500059 · NSE: BILVYAPAR

₹4.10

▼ -0.10 (-2.44%)

As of Nov 06, 15:31 · Volume 4,391

₹4.34

▼ -0.01 (-0.23%)

As of Nov 06, 16:01 · Volume 1,079

Price Chart

Today's Range · NSE

4.10

Low4

High4.41

52-Week Range · NSE

4.10

Low3.70

High11.99

Today's Range · BSE

4.34

Low4.30

High4.35

52-Week Range · BSE

4.34

Low3.57

High12.30

Quote Details

Prev. Close	4.20
Open Price	4.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4 / 4.41
52 Wk Low/High	3.70 / 11.99
Market Cap (Crs)	Rs 63

Prev. Close	4.35
Open Price	4.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4.30 / 4.35
52 Wk Low/High	3.57 / 12.30

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

30%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4.08	+0.49%	Bullish
10-SMA	3.98	+3.02%	Bullish
20-SMA	4.14	-0.97%	Bearish
50-SMA	4.15	-1.20%	Bearish
100-SMA	4.14	-0.97%	Bearish
200-SMA	5.28	-22.35%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4.10	+5.85%	Bullish
10-SMA	3.98	+9.05%	Bullish
20-SMA	4.13	+5.08%	Bullish
50-SMA	4.15	+4.58%	Bullish
100-SMA	4.14	+4.83%	Bullish
200-SMA	5.39	-19.48%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	4.23	4.20	-0.71% ↘	4.36	4.20	2,458
04 Nov 2026	4.05	4.23	+4.44% ↗	4.28	4.01	2,013
03 Nov 2026	3.93	4.09	+4.07% ↗	4.11	3.92	2,079
02 Nov 2026	3.97	3.93	-1.01% ↘	4.12	3.91	3,760
30 Oct 2026	4.06	3.96	-2.46% ↘	4.07	3.75	1,900
29 Oct 2026	3.70	3.88	+4.86% ↗	3.99	3.70	5,150
28 Oct 2026	3.90	3.84	-1.54% ↘	4.18	3.80	22,228
27 Oct 2026	3.99	3.99	+0.00% ↗	3.99	3.74	2,277
26 Oct 2026	3.98	3.80	-4.52% ↘	3.98	3.80	7,919
23 Oct 2026	3.86	3.86	+0.00% ↗	3.86	3.74	5,724

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	4.30	4.35	+1.16% ↗	4.35	4.28	729
04 Nov 2026	4.08	4.20	+2.94% ↗	4.20	4.02	5,154
03 Nov 2026	4	4	+0.00% ↗	4	4	3
02 Nov 2026	4.03	4	-0.74% ↘	4.05	3.86	1,131
30 Oct 2026	3.94	3.94	+0.00% ↗	3.94	3.94	501
29 Oct 2026	3.73	3.93	+5.36% ↗	3.93	3.73	1,372
28 Oct 2026	3.99	3.84	-3.76% ↘	4	3.80	354
27 Oct 2026	3.99	3.99	+0.00% ↗	3.99	3.99	2,176
26 Oct 2026	3.89	3.80	-2.31% ↘	3.90	3.57	503
23 Oct 2026	3.86	3.75	-2.85% ↘	3.87	3.75	200

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article