| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 198.80 | 192.95 | 192.95 | 198.40 |
| 08 July, 2026 | 196.25 | 188.80 | 191.70 | 191.75 |
| 07 July, 2026 | 201.45 | 192.75 | 200.55 | 193.15 |
| 06 July, 2026 | 207.10 | 199.50 | 206.30 | 200.15 |
| 03 July, 2026 | 207.65 | 205.00 | 207.00 | 206.50 |
| 02 July, 2026 | 208.10 | 204.70 | 205.90 | 206.00 |
| 01 July, 2026 | 206.00 | 201.60 | 202.45 | 205.15 |
| 30 June, 2026 | 207.00 | 200.75 | 202.40 | 202.00 |
| 29 June, 2026 | 205.15 | 194.55 | 199.75 | 203.05 |
| 25 June, 2026 | 202.00 | 198.00 | 198.90 | 199.65 |
| 24 June, 2026 | 200.70 | 194.45 | 194.50 | 199.70 |
| 23 June, 2026 | 198.45 | 192.10 | 197.75 | 194.20 |
| 22 June, 2026 | 200.85 | 196.25 | 200.10 | 197.70 |
| 19 June, 2026 | 202.80 | 197.70 | 200.85 | 200.00 |
| 18 June, 2026 | 203.10 | 198.05 | 199.50 | 200.60 |
| 17 June, 2026 | 202.95 | 198.25 | 200.30 | 198.90 |
| 16 June, 2026 | 208.40 | 197.40 | 208.40 | 199.75 |
| 15 June, 2026 | 208.05 | 199.00 | 202.05 | 207.40 |
| 12 June, 2026 | 201.00 | 192.15 | 193.75 | 199.00 |
| 11 June, 2026 | 193.10 | 188.85 | 189.65 | 191.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article