| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 196.50 | 190.80 | 195.30 | 191.70 |
| 09 June, 2026 | 195.80 | 188.60 | 191.30 | 195.25 |
| 08 June, 2026 | 197.45 | 189.00 | 193.60 | 189.90 |
| 05 June, 2026 | 198.15 | 189.45 | 192.75 | 196.10 |
| 04 June, 2026 | 192.50 | 187.00 | 187.00 | 190.05 |
| 03 June, 2026 | 192.80 | 187.40 | 191.90 | 188.85 |
| 02 June, 2026 | 191.60 | 184.45 | 185.20 | 190.80 |
| 01 June, 2026 | 189.40 | 184.05 | 186.45 | 185.60 |
| 29 May, 2026 | 190.15 | 184.25 | 189.65 | 184.80 |
| 27 May, 2026 | 189.60 | 185.75 | 189.05 | 187.30 |
| 26 May, 2026 | 193.65 | 187.70 | 189.85 | 188.70 |
| 25 May, 2026 | 191.95 | 188.80 | 189.65 | 189.40 |
| 22 May, 2026 | 190.10 | 186.75 | 189.25 | 187.80 |
| 21 May, 2026 | 193.40 | 186.90 | 190.75 | 188.35 |
| 20 May, 2026 | 189.45 | 183.50 | 186.20 | 188.45 |
| 19 May, 2026 | 188.80 | 184.00 | 184.35 | 186.40 |
| 18 May, 2026 | 188.20 | 182.55 | 186.50 | 183.90 |
| 15 May, 2026 | 191.60 | 186.65 | 190.05 | 187.60 |
| 14 May, 2026 | 190.75 | 182.70 | 190.00 | 190.00 |
| 13 May, 2026 | 194.60 | 184.25 | 184.25 | 188.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article