A Oneindia Venture
വാർത്തകൾ ഓഹരി വിപണി സ്വർണ്ണ വില നിരക്ക് പേഴ്സണൽ ഫിനാൻസ്
സക്സസ് സ്റ്റോറി സ്റ്റാർട്ടപ്പ് മ്യൂച്വൽ ഫണ്ടുകൾ പെട്രോൾ/ഡീസൽ വില പാചക വാതക വില
Get Updates
Get notified about market trends, financial advice, and investment tips!
മലയാളം English हिन्दी ಕನ್ನಡ தமிழ் తెలుగు
Sensex 77,328.19 -0.66% ↓ Nifty 24,180.50 -0.60% ↓ 22k Gold ₹ 13,965/gm Silver ₹ 2,75,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 101.13 USD ₹ 94.44
Sensex 77,328.19 -0.66% ↓ Nifty 24,180.50 -0.60% ↓ 22k Gold ₹ 13,965/gm Silver ₹ 2,75,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 101.13 USD ₹ 94.44
Birlasoft

Birlasoft NSE Price History

Date Open High Low Volume
08 May, 2026 367.95 361.55 363.20 362.15
07 May, 2026 381.95 359.35 377.00 362.20
06 May, 2026 379.00 371.40 376.00 372.50
05 May, 2026 374.40 363.60 366.00 370.00
04 May, 2026 372.65 365.35 371.70 366.10
30 April, 2026 370.50 364.30 368.50 369.45
29 April, 2026 376.90 367.70 372.00 369.40
28 April, 2026 374.15 367.20 372.20 371.00
27 April, 2026 378.40 368.95 368.95 371.85
24 April, 2026 385.95 366.20 385.00 368.65
23 April, 2026 388.00 380.05 387.50 385.00
22 April, 2026 391.00 383.10 390.45 387.85
21 April, 2026 399.85 382.90 382.90 394.40
20 April, 2026 393.35 380.45 391.20 381.60
17 April, 2026 395.85 385.35 388.05 390.70
16 April, 2026 395.15 382.75 382.95 388.15
15 April, 2026 381.50 370.50 372.90 380.00
13 April, 2026 367.15 355.35 361.00 365.05
10 April, 2026 380.00 364.70 377.00 366.00
09 April, 2026 374.80 367.80 370.55 373.35
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Birlasoft Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X