B

Birlasoft Ltd.

BSE: 532400 · NSE: BSOFT

NSE BSE

₹280.40 LIVE

▼ -3.40 (-1.21%)

As of Sep 18, 15:54 · Volume 13,05,382

₹280.45 LIVE

▼ -3.40 (-1.21%)

As of Sep 18, 16:01 · Volume 1,28,103

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

280.40

Low278.45

High285.05

52-Week Range · NSE

280.40

Low270.20

High474

Today's Range · BSE

280.45

Low278.85

High284.80

52-Week Range · BSE

280.45

Low270.20

High473.75

Quote Details

Prev. Close	283.80
Open Price	285
Bid Price (Qty)	280.40 (1,690)
Offer Price (Qty)	0 (0)
Today's Low/High	278.45 / 285.05
52 Wk Low/High	270.20 / 474
Market Cap (Crs)	Rs 7,841.86 Cr

Prev. Close	283.85
Open Price	284.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	278.85 / 284.80
52 Wk Low/High	270.20 / 473.75

Key Fundamentals

Market Cap (Crs)

7,841.86 Cr

P/E

15.11

EPS

10.79

Book Value

64.11

P/BV

1.83

Dividend Yield

2.32

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	282.71	-0.82%	Bearish
10-SMA	282	-0.57%	Bearish
20-SMA	288.54	-2.82%	Bearish
50-SMA	297.19	-5.65%	Bearish
100-SMA	309.68	-9.45%	Bearish
200-SMA	356.36	-21.32%	Bearish

Period	Simple	vs Price	Signal
5-SMA	282.61	-0.76%	Bearish
10-SMA	281.98	-0.54%	Bearish
20-SMA	288.57	-2.81%	Bearish
50-SMA	297.18	-5.63%	Bearish
100-SMA	309.70	-9.44%	Bearish
200-SMA	355.64	-21.14%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	285	280.40	-1.61% ↘	285.05	278.45	13,05,483
17 Sep 2026	282.40	283.80	+0.50% ↗	286.95	281.65	10,29,959
16 Sep 2026	286.20	281.25	-1.73% ↘	287.80	279.30	12,60,023
15 Sep 2026	291	286.45	-1.56% ↘	302.85	285.10	85,95,221
11 Sep 2026	280.75	281.65	+0.32% ↗	284.80	274.20	46,22,260
10 Sep 2026	279	275.80	-1.15% ↘	282.70	275	8,54,846
09 Sep 2026	279.85	277.20	-0.95% ↘	279.85	276.10	9,45,788
08 Sep 2026	282.80	281.65	-0.41% ↘	283.70	280.30	4,63,798
07 Sep 2026	289.35	282.45	-2.38% ↘	289.40	281.15	10,74,663
04 Sep 2026	295	289.35	-1.92% ↘	299.55	288.45	10,83,783

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	284.75	280.10	-1.63% ↘	284.80	278.85	1,28,103
17 Sep 2026	282.80	283.85	+0.37% ↗	286.95	282	56,593
16 Sep 2026	286.50	281.20	-1.85% ↘	287.65	279.40	94,572
15 Sep 2026	288.10	286.25	-0.64% ↘	302.55	285.15	6,40,881
11 Sep 2026	281.10	281.65	+0.20% ↗	284.70	274.25	2,63,888
10 Sep 2026	279.35	275.55	-1.36% ↘	282.70	275	1,44,386
09 Sep 2026	280.90	277.30	-1.28% ↘	280.90	276.15	68,840
08 Sep 2026	283	281.65	-0.48% ↘	283.55	280.45	47,973
07 Sep 2026	288.35	282.85	-1.91% ↘	289.40	281.20	1,29,990
04 Sep 2026	293.15	289.40	-1.28% ↘	299.45	288.55	96,870