B

Birlasoft Ltd.

BSE: 532400 · NSE: BSOFT

NSE BSE

₹318.15 LIVE

▲ 8.65 (2.72%)

As of Oct 16, 15:19 · Volume 36,71,993

₹317 LIVE

▲ 7.60 (2.40%)

As of Oct 16, 15:32 · Volume 1,60,972

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

318.15

Low308.95

High320.95

52-Week Range · NSE

318.15

Low267.05

High474

Today's Range · BSE

317

Low309

High320.90

52-Week Range · BSE

317

Low267.05

High473.75

Quote Details

Prev. Close	309.50
Open Price	309.50
Bid Price (Qty)	318.15 (1,790)
Offer Price (Qty)	318.30 (676)
Today's Low/High	308.95 / 320.95
52 Wk Low/High	267.05 / 474
Market Cap (Crs)	Rs 8,855.66 Cr

Prev. Close	309.40
Open Price	309.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	309 / 320.90
52 Wk Low/High	267.05 / 473.75

Key Fundamentals

Market Cap (Crs)

8,855.66 Cr

P/E

16.69

EPS

10.79

Book Value

64.11

P/BV

2.02

Dividend Yield

2.1

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	292.63	+8.72%	Bullish
10-SMA	283.82	+12.10%	Bullish
20-SMA	280.63	+13.37%	Bullish
50-SMA	291.75	+9.05%	Bullish
100-SMA	298.42	+6.61%	Bullish
200-SMA	342.61	-7.14%	Bearish

Period	Simple	vs Price	Signal
5-SMA	292.72	+8.29%	Bullish
10-SMA	283.85	+11.68%	Bullish
20-SMA	280.64	+12.96%	Bullish
50-SMA	291.74	+8.66%	Bullish
100-SMA	298.45	+6.22%	Bullish
200-SMA	342.55	-7.46%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	302	309.50	+2.48% ↗	318.65	301.70	93,24,270
14 Oct 2026	295.35	298.75	+1.15% ↗	302.40	294.40	25,01,672
13 Oct 2026	277.15	296.75	+7.07% ↗	299	277.15	1,63,49,578
12 Oct 2026	285.50	272.85	-4.43% ↘	288	269.20	16,62,803
09 Oct 2026	273.95	285.30	+4.14% ↗	288.70	273.95	35,47,369
08 Oct 2026	278	271.80	-2.23% ↘	285.70	271	31,55,620
07 Oct 2026	278	278.05	+0.02% ↗	281.80	275.20	9,58,771
06 Oct 2026	276.15	279.45	+1.20% ↗	281.30	273.75	12,97,747
05 Oct 2026	277.15	276	-0.41% ↘	280.80	274.25	15,55,308
01 Oct 2026	271.95	269.75	-0.81% ↘	278.95	267.05	15,36,439

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	302.40	309.40	+2.31% ↗	318.10	302	7,81,665
14 Oct 2026	295.80	298.90	+1.05% ↗	302	294.05	1,50,780
13 Oct 2026	276.20	296.65	+7.40% ↗	298.80	276.20	8,11,832
12 Oct 2026	286	273.65	-4.32% ↘	287.80	269.60	67,899
09 Oct 2026	272.45	285	+4.61% ↗	288.70	272.45	3,88,159
08 Oct 2026	278.45	271.85	-2.37% ↘	285.60	271.10	1,20,110
07 Oct 2026	279.45	278	-0.52% ↘	281.90	275.15	57,024
06 Oct 2026	277.30	279.45	+0.78% ↗	281.55	273.65	64,541
05 Oct 2026	277.75	275.90	-0.67% ↘	280.80	274.45	87,428
01 Oct 2026	271.05	269.70	-0.50% ↘	278.90	267.05	2,20,488