B

Birlasoft Ltd.

BSE: 532400 · NSE: BSOFT

NSE BSE

₹294.20 LIVE

▲ 3.20 (1.09%)

As of Aug 26, 14:09 · Volume 6,34,664

₹293.75 LIVE

▲ 2.50 (0.85%)

As of Aug 26, 14:22 · Volume 82,929

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

294.20

Low292

High298.90

52-Week Range · NSE

294.20

Low270.20

High474

Today's Range · BSE

293.75

Low291.55

High298.90

52-Week Range · BSE

293.75

Low270.20

High473.75

Quote Details

Prev. Close	291
Open Price	292
Bid Price (Qty)	294.20 (64)
Offer Price (Qty)	294.35 (52)
Today's Low/High	292 / 298.90
52 Wk Low/High	270.20 / 474
Market Cap (Crs)	Rs 8,228.62 Cr

Prev. Close	291.25
Open Price	291.55
Bid Price (Qty)	293.50 (205)
Offer Price (Qty)	293.75 (95)
Today's Low/High	291.55 / 298.90
52 Wk Low/High	270.20 / 473.75

Key Fundamentals

Market Cap (Crs)

8,228.62 Cr

P/E

15.71

EPS

10.79

Book Value

64.11

P/BV

1.91

Dividend Yield

2.23

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	301.73	-2.50%	Bearish
10-SMA	306.39	-3.98%	Bearish
20-SMA	311.32	-5.50%	Bearish
50-SMA	301.02	-2.27%	Bearish
100-SMA	324.67	-9.38%	Bearish
200-SMA	364.72	-19.34%	Bearish

Period	Simple	vs Price	Signal
5-SMA	301.61	-2.61%	Bearish
10-SMA	306.26	-4.08%	Bearish
20-SMA	311.26	-5.63%	Bearish
50-SMA	301.02	-2.42%	Bearish
100-SMA	324.69	-9.53%	Bearish
200-SMA	363.88	-19.27%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	299.15	291	-2.72% ↘	302.45	289.10	12,32,832
24 Aug 2026	305	299	-1.97% ↘	309.60	298	9,72,297
21 Aug 2026	310.40	303.75	-2.14% ↘	311.25	302.20	7,50,497
20 Aug 2026	309	309	+0.00% ↗	314	307.50	6,57,560
19 Aug 2026	307.40	305.90	-0.49% ↘	311.80	305.05	6,57,008
18 Aug 2026	310.85	305.55	-1.71% ↘	311.20	304.50	5,65,208
17 Aug 2026	312	310.80	-0.38% ↘	312.95	305.70	6,14,590
14 Aug 2026	316	312.05	-1.25% ↘	320.40	311	5,61,496
13 Aug 2026	313.80	313.55	-0.08% ↘	319.60	312.60	6,65,212
12 Aug 2026	320.90	313.30	-2.37% ↘	321.90	312.15	11,03,074

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	300	291.25	-2.92% ↘	302.25	289.30	1,15,898
24 Aug 2026	307.80	299.20	-2.79% ↘	309.45	298.50	55,560
21 Aug 2026	311.20	303.45	-2.49% ↘	311.25	302.30	45,357
20 Aug 2026	308.80	308.55	-0.08% ↘	314.50	307.65	73,988
19 Aug 2026	308.30	305.60	-0.88% ↘	311.60	305	50,781
18 Aug 2026	312.60	305.40	-2.30% ↘	312.60	304.70	49,316
17 Aug 2026	313.85	310.45	-1.08% ↘	313.85	305.80	75,087
14 Aug 2026	315.10	311.80	-1.05% ↘	320.85	311	1,06,087
13 Aug 2026	313.35	313.60	+0.08% ↗	319.05	312.60	59,125
12 Aug 2026	319.55	313.30	-1.96% ↘	322.55	312.25	1,34,973