A Oneindia Venture
വാർത്തകൾ ഓഹരി വിപണി സ്വർണ്ണ വില നിരക്ക് പേഴ്സണൽ ഫിനാൻസ്
സക്സസ് സ്റ്റോറി സ്റ്റാർട്ടപ്പ് മ്യൂച്വൽ ഫണ്ടുകൾ പെട്രോൾ/ഡീസൽ വില പാചക വാതക വില
Get Updates
Get notified about market trends, financial advice, and investment tips!
മലയാളം English हिन्दी ಕನ್ನಡ தமிழ் తెలుగు
Sensex 74,982.03 +0.50% ↑ Nifty 23,563.55 +0.64% ↑ 22k Gold ₹ 14,851/gm Silver ₹ 3,10,100/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 105.85 USD ₹ 95.74
Sensex 74,982.03 +0.50% ↑ Nifty 23,563.55 +0.64% ↑ 22k Gold ₹ 14,851/gm Silver ₹ 3,10,100/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 105.85 USD ₹ 95.74
BlackBuck

BlackBuck BSE Price History

Date Open High Low Volume
13 May, 2026 538.50 523.10 525.35 533.95
12 May, 2026 565.95 531.40 565.95 534.80
11 May, 2026 593.85 559.50 593.85 562.05
08 May, 2026 583.35 555.05 555.05 578.35
07 May, 2026 566.50 555.55 565.05 560.90
06 May, 2026 563.60 546.10 557.15 559.90
05 May, 2026 574.65 554.00 571.10 556.05
04 May, 2026 576.00 545.20 550.10 565.80
30 April, 2026 552.20 532.90 547.15 548.55
29 April, 2026 588.75 547.10 582.40 551.65
28 April, 2026 615.55 564.30 611.05 581.85
27 April, 2026 625.75 599.40 600.85 619.20
24 April, 2026 625.15 592.65 619.10 596.30
23 April, 2026 638.45 612.50 623.55 616.30
22 April, 2026 635.00 615.30 624.90 623.15
21 April, 2026 632.50 617.00 621.95 622.10
20 April, 2026 624.20 611.85 624.15 617.45
17 April, 2026 629.00 606.00 606.00 623.50
16 April, 2026 614.20 574.75 578.55 603.80
15 April, 2026 583.25 572.95 578.45 576.35
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on BlackBuck Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X