B

BlackBuck Ltd.

BSE: 544288 · NSE: BLACKBUCK

NSE BSE

₹557.55 LIVE

▲ 16.55 (2.97%)

As of Nov 06, 15:31 · Volume 5,76,723

₹557.40 LIVE

▲ 16.10 (2.89%)

As of Nov 06, 16:01 · Volume 26,654

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

557.55

Low533

High559

52-Week Range · NSE

557.55

Low496

High720

Today's Range · BSE

557.40

Low533.50

High558.50

52-Week Range · BSE

557.40

Low495.30

High719.95

Quote Details

Prev. Close	541
Open Price	540.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	533 / 559
52 Wk Low/High	496 / 720
Market Cap (Crs)	Rs 0

Prev. Close	541.30
Open Price	538
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	533.50 / 558.50
52 Wk Low/High	495.30 / 719.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	544.74	+2.35%	Bullish
10-SMA	552.10	+0.99%	Bullish
20-SMA	567.14	-1.69%	Bearish
50-SMA	587.67	-5.13%	Bearish
100-SMA	576.57	-3.30%	Bearish
200-SMA	574.65	-2.98%	Bearish

Period	Simple	vs Price	Signal
5-SMA	545.54	+2.17%	Bullish
10-SMA	552.04	+0.97%	Bullish
20-SMA	566.96	-1.69%	Bearish
50-SMA	587.63	-5.14%	Bearish
100-SMA	576.54	-3.32%	Bearish
200-SMA	574.77	-3.02%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	540	541	+0.19% ↗	553	538.10	3,24,274
04 Nov 2026	534.50	534.85	+0.07% ↗	547.35	531	3,58,794
03 Nov 2026	552	536.75	-2.76% ↘	558	533.10	4,30,203
02 Nov 2026	561	547.10	-2.48% ↘	575	544	3,08,288
30 Oct 2026	562.10	564	+0.34% ↗	585	547	10,49,267
29 Oct 2026	568.20	566.40	-0.32% ↘	586.75	553.45	5,50,691
28 Oct 2026	572.80	572.25	-0.10% ↘	578.15	558	2,51,439
27 Oct 2026	540.55	570.10	+5.47% ↗	572.95	540.55	1,85,843
26 Oct 2026	533.30	545.10	+2.21% ↗	548.45	524.70	2,01,355
23 Oct 2026	554.85	543.45	-2.05% ↘	555.15	524.40	3,04,491

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	540.05	541.30	+0.23% ↗	552.80	538.75	29,138
04 Nov 2026	536.80	536.05	-0.14% ↘	546.65	531.55	13,385
03 Nov 2026	552.10	536.60	-2.81% ↘	557.70	534.85	29,241
02 Nov 2026	558.05	547.15	-1.95% ↘	575.05	544.30	22,706
30 Oct 2026	563	566.60	+0.64% ↗	584.50	547.15	29,657
29 Oct 2026	570	562.30	-1.35% ↘	584.05	555.30	32,445
28 Oct 2026	574.65	571.40	-0.57% ↘	579.10	557.90	16,921
27 Oct 2026	555.85	571	+2.73% ↗	572.55	543.55	10,859
26 Oct 2026	536.55	545.05	+1.58% ↗	547.05	525.20	7,418
23 Oct 2026	563.45	542.95	-3.64% ↘	563.45	524.25	16,703