B

BlackBuck Ltd.

BSE: 544288 · NSE: BLACKBUCK

NSE BSE

₹628.15 LIVE

▲ 42.25 (6.73%)

As of Sep 11, 16:08 · Volume 44,33,382

₹629.05 LIVE

▲ 43.65 (6.94%)

As of Sep 11, 16:01 · Volume 3,26,498

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

628.15

Low575

High634.40

52-Week Range · NSE

628.15

Low496

High748

Today's Range · BSE

629.05

Low574.95

High635.80

52-Week Range · BSE

629.05

Low495.30

High747.35

Quote Details

Prev. Close	585.90
Open Price	575
Bid Price (Qty)	628.15 (40,023)
Offer Price (Qty)	0 (0)
Today's Low/High	575 / 634.40
52 Wk Low/High	496 / 748
Market Cap (Crs)	Rs 0

Prev. Close	585.40
Open Price	574.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	574.95 / 635.80
52 Wk Low/High	495.30 / 747.35

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	581.81	+7.96%	Bullish
10-SMA	583.54	+7.64%	Bullish
20-SMA	592.28	+6.06%	Bullish
50-SMA	574.01	+9.43%	Bullish
100-SMA	560.53	+12.06%	Bullish
200-SMA	587.33	+6.95%	Bullish

Period	Simple	vs Price	Signal
5-SMA	581.83	+8.12%	Bullish
10-SMA	583.60	+7.79%	Bullish
20-SMA	592.21	+6.22%	Bullish
50-SMA	573.99	+9.59%	Bullish
100-SMA	560.59	+12.21%	Bullish
200-SMA	587.67	+7.04%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	579.60	585.90	+1.09% ↗	590.10	575	2,79,838
09 Sep 2026	600.40	580.05	-3.39% ↘	600.50	577.65	11,25,030
08 Sep 2026	583.60	573.40	-1.75% ↘	583.60	572	2,16,364
07 Sep 2026	587.95	583.60	-0.74% ↘	593.60	582.05	1,45,511
04 Sep 2026	582	586.10	+0.70% ↗	588.95	580	1,57,466
03 Sep 2026	581.70	582.40	+0.12% ↗	585.80	572.65	1,85,027
02 Sep 2026	578.20	581.65	+0.60% ↗	584.70	570.10	2,32,439
01 Sep 2026	588.60	580.30	-1.41% ↘	590.70	575.05	1,58,533
31 Aug 2026	589.05	593.80	+0.81% ↗	595.50	577.10	3,14,299
28 Aug 2026	589.95	588.15	-0.31% ↘	592.75	584.75	1,64,649

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	579.95	585.40	+0.94% ↗	590	576.50	25,311
09 Sep 2026	601.20	581.20	-3.33% ↘	601.20	578.60	42,791
08 Sep 2026	588.90	573.35	-2.64% ↘	588.90	572	8,691
07 Sep 2026	597.15	583	-2.37% ↘	597.15	581.40	64,974
04 Sep 2026	581.80	586.20	+0.76% ↗	588.40	581.30	13,546
03 Sep 2026	580.50	582.55	+0.35% ↗	585.45	571.30	17,156
02 Sep 2026	579.75	582.60	+0.49% ↗	586.55	571.50	8,031
01 Sep 2026	590	580.05	-1.69% ↘	590	575	7,030
31 Aug 2026	591.85	593.60	+0.30% ↗	595	577.70	12,349
28 Aug 2026	591.95	588	-0.67% ↘	593.95	585.40	10,974