Bliss GVS Pharma NSE Price History

BSE NSE

Date	Open	High	Low	Close
06 November, 2026	626.10	635.80	613.00	614.25
05 November, 2026	630.25	650.50	625.00	632.45
04 November, 2026	637.00	637.00	601.00	619.55
03 November, 2026	618.00	642.00	618.00	631.30
02 November, 2026	620.00	638.00	616.00	617.20
30 October, 2026	660.00	670.00	646.90	647.50
29 October, 2026	667.95	680.90	652.75	680.90
28 October, 2026	642.00	654.40	625.00	648.50
27 October, 2026	618.20	640.00	613.00	639.25
26 October, 2026	620.00	635.00	605.10	620.05
23 October, 2026	645.10	659.00	615.00	623.35
22 October, 2026	612.00	642.70	599.00	642.70
21 October, 2026	627.05	633.00	597.20	612.10
19 October, 2026	662.50	662.50	620.00	627.05
16 October, 2026	651.00	658.00	640.00	652.00
15 October, 2026	669.95	670.50	645.00	654.30
14 October, 2026	674.50	674.50	660.00	660.70
13 October, 2026	672.00	679.00	655.05	671.05
12 October, 2026	659.90	685.00	659.20	669.75
09 October, 2026	667.10	667.10	634.35	655.95

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article