BG

Bliss GVS Pharma Ltd.

BSE: 506197 · NSE: BLISSGVS

NSE BSE

₹720.95 LIVE

▲ 20.50 (2.84%)

As of Sep 11, 16:08 · Volume 1,90,726

₹724 LIVE

▲ 20.30 (2.80%)

As of Sep 11, 16:01 · Volume 11,738

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

720.95

Low676

High724

52-Week Range · NSE

720.95

Low118

High725.90

Today's Range · BSE

724

Low680

High725

52-Week Range · BSE

724

Low118.35

High733.75

Quote Details

Prev. Close	700.45
Open Price	698
Bid Price (Qty)	720.95 (600)
Offer Price (Qty)	0 (0)
Today's Low/High	676 / 724
52 Wk Low/High	118 / 725.90
Market Cap (Crs)	Rs 851

Prev. Close	703.70
Open Price	703.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	680 / 725
52 Wk Low/High	118.35 / 733.75

Key Fundamentals

Market Cap (Crs)

851

P/E

59.49

EPS

9.16

Book Value

109.20

P/BV

6.17

Dividend Yield

0.2

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	695.59	+3.65%	Bullish
10-SMA	660.12	+9.21%	Bullish
20-SMA	608.88	+18.41%	Bullish
50-SMA	536.16	+34.47%	Bullish
100-SMA	453.44	+59.00%	Bullish
200-SMA	323.41	+122.92%	Bullish

Period	Simple	vs Price	Signal
5-SMA	697.35	+3.82%	Bullish
10-SMA	660.58	+9.60%	Bullish
20-SMA	609.16	+18.85%	Bullish
50-SMA	536.28	+35.00%	Bullish
100-SMA	453.45	+59.66%	Bullish
200-SMA	323.25	+123.98%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	685	700.45	+2.26% ↗	710	685	2,13,265
09 Sep 2026	722.30	692.85	-4.08% ↘	725	690.10	3,44,600
08 Sep 2026	720	722.30	+0.32% ↗	725.90	686	4,33,367
07 Sep 2026	670	691.35	+3.19% ↗	704.55	660.50	5,81,762
04 Sep 2026	630	671	+6.51% ↗	671.30	607.40	3,47,698
03 Sep 2026	660	639.35	-3.13% ↘	665	635	1,24,902
02 Sep 2026	624.10	648.65	+3.93% ↗	659	616	5,41,997
01 Sep 2026	614	630.40	+2.67% ↗	635	601	4,14,923
31 Aug 2026	587.85	616.75	+4.92% ↗	617.50	580	7,46,998
28 Aug 2026	567	588.10	+3.72% ↗	588.10	558	4,59,003

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	680	703.70	+3.49% ↗	710	676.60	61,172
09 Sep 2026	733.75	692.70	-5.59% ↘	733.75	690	18,410
08 Sep 2026	697	725.20	+4.05% ↗	729.90	691	23,265
07 Sep 2026	680	696.45	+2.42% ↗	702.10	673.05	14,620
04 Sep 2026	647.90	668.70	+3.21% ↗	668.70	611.10	8,933
03 Sep 2026	657	636.90	-3.06% ↘	670.50	626	17,638
02 Sep 2026	639.95	649	+1.41% ↗	657	605.35	12,351
01 Sep 2026	620	629.65	+1.56% ↗	634.65	591.65	19,220
31 Aug 2026	590	616.40	+4.47% ↗	616.40	577	32,959
28 Aug 2026	569.80	587.05	+3.03% ↗	587.05	553.10	10,212