Bliss GVS Pharma Ltd.

BSE: 506197 · NSE: BLISSGVS

₹614.25

▼ -18.20 (-2.96%)

As of Nov 06, 15:31 · Volume 76,182

₹603.40

▼ -27.40 (-4.54%)

As of Nov 06, 16:01 · Volume 27,563

Price Chart

Today's Range · NSE

614.25

Low613

High635.80

52-Week Range · NSE

614.25

Low118

High739.90

Today's Range · BSE

603.40

Low599.30

High633

52-Week Range · BSE

603.40

Low118.35

High744.75

Quote Details

Prev. Close	632.45
Open Price	626.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	613 / 635.80
52 Wk Low/High	118 / 739.90
Market Cap (Crs)	Rs 851

Prev. Close	630.80
Open Price	633
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	599.30 / 633
52 Wk Low/High	118.35 / 744.75

Key Fundamentals

Market Cap (Crs)

851

P/E

49.71

EPS

9.16

Book Value

109.20

P/BV

5.16

Dividend Yield

0.24

Dividend

100%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	629.60	-2.44%	Bearish
10-SMA	636.01	-3.42%	Bearish
20-SMA	643.67	-4.57%	Bearish
50-SMA	658.44	-6.71%	Bearish
100-SMA	577.88	+6.29%	Bullish
200-SMA	416.20	+47.59%	Bullish

Period	Simple	vs Price	Signal
5-SMA	631.87	-4.51%	Bearish
10-SMA	638.11	-5.44%	Bearish
20-SMA	644.90	-6.44%	Bearish
50-SMA	658.58	-8.38%	Bearish
100-SMA	577.99	+4.40%	Bullish
200-SMA	416.07	+45.02%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	630.25	632.45	+0.35% ↗	650.50	625	88,083
04 Nov 2026	637	619.55	-2.74% ↘	637	601	1,84,275
03 Nov 2026	618	631.30	+2.15% ↗	642	618	58,864
02 Nov 2026	620	617.20	-0.45% ↘	638	616	1,50,091
30 Oct 2026	660	647.50	-1.89% ↘	670	646.90	4,45,760
29 Oct 2026	667.95	680.90	+1.94% ↗	680.90	652.75	4,47,694
28 Oct 2026	642	648.50	+1.01% ↗	654.40	625	1,51,133
27 Oct 2026	618.20	639.25	+3.41% ↗	640	613	85,958
26 Oct 2026	620	620.05	+0.01% ↗	635	605.10	2,48,332
23 Oct 2026	645.10	623.35	-3.37% ↘	659	615	1,58,050

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	620.10	630.80	+1.73% ↗	649.90	620.10	5,986
04 Nov 2026	621	625.60	+0.74% ↗	637.90	610.05	6,785
03 Nov 2026	599	637.90	+6.49% ↗	644.80	599	3,741
02 Nov 2026	638	616.65	-3.35% ↘	638	616	5,009
30 Oct 2026	672	648.40	-3.51% ↘	672	648.40	26,111
29 Oct 2026	653.30	682.50	+4.47% ↗	682.55	653.30	27,394
28 Oct 2026	643	650.05	+1.10% ↗	654	623	3,293
27 Oct 2026	629	643.55	+2.31% ↗	647	619.90	6,672
26 Oct 2026	608	617.15	+1.50% ↗	623	603.10	4,850
23 Oct 2026	655	628.50	-4.05% ↘	666	615	12,817

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article