| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 245.25 | 232.00 | 244.65 | 234.85 |
| 08 July, 2026 | 248.65 | 241.10 | 248.65 | 242.75 |
| 07 July, 2026 | 251.05 | 247.50 | 250.75 | 248.90 |
| 06 July, 2026 | 253.75 | 248.85 | 250.90 | 249.95 |
| 03 July, 2026 | 255.00 | 251.50 | 253.25 | 253.85 |
| 02 July, 2026 | 255.00 | 249.00 | 249.30 | 252.95 |
| 01 July, 2026 | 254.55 | 245.00 | 251.50 | 245.80 |
| 30 June, 2026 | 258.20 | 249.45 | 255.20 | 250.70 |
| 29 June, 2026 | 258.90 | 251.55 | 258.90 | 255.25 |
| 25 June, 2026 | 263.40 | 257.50 | 261.80 | 258.90 |
| 24 June, 2026 | 262.40 | 255.95 | 262.40 | 259.20 |
| 23 June, 2026 | 267.45 | 261.15 | 267.10 | 262.30 |
| 22 June, 2026 | 276.60 | 265.80 | 267.85 | 267.10 |
| 19 June, 2026 | 269.00 | 260.50 | 267.45 | 267.45 |
| 18 June, 2026 | 267.65 | 264.05 | 264.95 | 266.75 |
| 17 June, 2026 | 268.00 | 262.60 | 265.75 | 264.75 |
| 16 June, 2026 | 268.55 | 263.35 | 265.55 | 264.15 |
| 15 June, 2026 | 269.70 | 262.80 | 269.05 | 264.00 |
| 12 June, 2026 | 263.60 | 253.25 | 255.20 | 262.15 |
| 11 June, 2026 | 255.15 | 248.30 | 250.25 | 251.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article