BI

BLS International Services Ltd.

BSE: 540073 · NSE: BLS

NSE BSE

₹231.58 LIVE

▼ -4.05 (-1.75%)

As of Sep 11, 16:08 · Volume 8,04,283

₹231.65 LIVE

▼ -4 (-1.73%)

As of Sep 11, 16:01 · Volume 1,46,833

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

231.58

Low228.88

High233.36

52-Week Range · NSE

231.58

Low218.90

High372.45

Today's Range · BSE

231.65

Low229

High233.15

52-Week Range · BSE

231.65

Low218.45

High373.60

Quote Details

Prev. Close	235.63
Open Price	233
Bid Price (Qty)	231.58 (141)
Offer Price (Qty)	0 (0)
Today's Low/High	228.88 / 233.36
52 Wk Low/High	218.90 / 372.45
Market Cap (Crs)	Rs 9,563.09 Cr

Prev. Close	235.65
Open Price	233
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	229 / 233.15
52 Wk Low/High	218.45 / 373.60

Key Fundamentals

Market Cap (Crs)

9,563.09 Cr

P/E

13.89

EPS

2.49

Book Value

2.24

P/BV

3.58

Dividend Yield

0.43

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	237.55	-2.51%	Bearish
10-SMA	238.09	-2.73%	Bearish
20-SMA	248.83	-6.93%	Bearish
50-SMA	246.05	-5.88%	Bearish
100-SMA	257.05	-9.91%	Bearish
200-SMA	272.59	-15.04%	Bearish

Period	Simple	vs Price	Signal
5-SMA	237.48	-2.45%	Bearish
10-SMA	238.05	-2.69%	Bearish
20-SMA	248.76	-6.88%	Bearish
50-SMA	246.07	-5.86%	Bearish
100-SMA	257.09	-9.90%	Bearish
200-SMA	272.77	-15.07%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	237	235.63	-0.58% ↘	238.58	235	5,01,500
09 Sep 2026	237.60	236.45	-0.48% ↘	239.02	235.11	5,89,949
08 Sep 2026	238.50	237.70	-0.34% ↘	240.13	236.05	4,95,662
07 Sep 2026	239	239.17	+0.07% ↗	244.07	238.20	8,77,913
04 Sep 2026	240.15	238.79	-0.57% ↘	241.25	237	6,46,943
03 Sep 2026	235.50	240.15	+1.97% ↗	242	234.23	12,30,544
02 Sep 2026	238.09	235.22	-1.21% ↘	238.09	234	6,20,128
01 Sep 2026	241.10	238.19	-1.21% ↘	242.21	236.33	10,98,843
31 Aug 2026	237	240.56	+1.50% ↗	242.40	233.11	25,18,896
28 Aug 2026	238.10	239.03	+0.39% ↗	240.45	237.20	8,90,636

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	237.15	235.65	-0.63% ↘	238.50	235	45,062
09 Sep 2026	237.50	236.40	-0.46% ↘	238.90	235.30	51,724
08 Sep 2026	239.95	237.65	-0.96% ↘	240	236.50	1,14,299
07 Sep 2026	238.75	239.20	+0.19% ↗	244	238.15	76,852
04 Sep 2026	240.85	238.50	-0.98% ↘	242	236.85	1,23,349
03 Sep 2026	236.40	240.25	+1.63% ↗	241.80	234.05	1,14,345
02 Sep 2026	237.90	235.15	-1.16% ↘	237.90	234	79,889
01 Sep 2026	240.50	238.10	-1.00% ↘	242.30	236.15	1,70,159
31 Aug 2026	236.90	240.60	+1.56% ↗	242.30	233.15	1,62,862
28 Aug 2026	238.20	238.95	+0.31% ↗	240.50	237.30	1,54,764