Bluestone Jewellery NSE Price History

BSE NSE

Date	Open	High	Low	Close
06 November, 2026	723.00	724.00	705.40	710.85
05 November, 2026	703.00	744.95	700.00	726.05
04 November, 2026	673.00	697.35	662.55	690.65
03 November, 2026	667.85	682.00	664.95	672.25
02 November, 2026	675.00	684.00	657.25	663.35
30 October, 2026	692.30	704.80	665.60	674.55
29 October, 2026	730.05	730.05	675.25	690.35
28 October, 2026	748.00	749.65	724.25	730.35
27 October, 2026	743.05	764.90	730.45	754.05
26 October, 2026	730.50	772.40	690.30	758.05
23 October, 2026	736.60	752.45	662.60	731.20
22 October, 2026	742.00	770.00	726.50	760.70
21 October, 2026	774.00	774.00	733.00	739.75
19 October, 2026	786.00	790.85	759.30	765.85
16 October, 2026	777.60	794.55	765.40	778.90
15 October, 2026	779.00	784.00	753.90	777.60
14 October, 2026	773.10	792.45	772.65	777.75
13 October, 2026	798.00	801.30	757.50	770.50
12 October, 2026	817.00	820.30	790.45	794.25
09 October, 2026	806.00	829.75	794.05	817.65

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Bluestone Jewellery and Lifestyle Ltd.

Bluestone Jewellery and Lifestyle Ltd. Tools

Bulk Deals› Block Deals›

Bluestone Jewellery and Lifestyle Ltd. Company Details

Company Profile› Company History› Management Team› Capital Structure› Product Mix› Banker/Auditor/Registrar›

Company History

BSE Price History› NSE Price History›

Bluestone Jewellery and Lifestyle Ltd. Key Financial Ratios

Ratios›

Bluestone Jewellery and Lifestyle Ltd. Results

Quarterly Results› Half Yearly Results› Nine Months Results› Annual Results›

Bluestone Jewellery and Lifestyle Ltd. Financial Data