BJ

Bluestone Jewellery and Lifestyle Ltd.

BSE: 544484 · NSE: BLUESTONE

NSE BSE

₹710.85 LIVE

▼ -15.20 (-2.14%)

As of Nov 06, 15:31 · Volume 2,05,012

₹710.45 LIVE

▼ -12.45 (-1.75%)

As of Nov 06, 16:01 · Volume 17,682

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

710.85

Low705.40

High724

52-Week Range · NSE

710.85

Low399.80

High969.90

Today's Range · BSE

710.45

Low707.20

High723.55

52-Week Range · BSE

710.45

Low400.40

High970.55

Quote Details

Prev. Close	726.05
Open Price	723
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	705.40 / 724
52 Wk Low/High	399.80 / 969.90
Market Cap (Crs)	Rs 0

Prev. Close	722.90
Open Price	723.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	707.20 / 723.55
52 Wk Low/High	400.40 / 970.55

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	692.63	+2.63%	Bullish
10-SMA	707.05	+0.54%	Bullish
20-SMA	739.23	-3.84%	Bearish
50-SMA	792.58	-10.31%	Bearish
100-SMA	742.51	-4.26%	Bearish
200-SMA	610.71	+16.40%	Bullish

Period	Simple	vs Price	Signal
5-SMA	692.43	+2.60%	Bullish
10-SMA	706.97	+0.49%	Bullish
20-SMA	739.27	-3.90%	Bearish
50-SMA	792.54	-10.36%	Bearish
100-SMA	742.57	-4.33%	Bearish
200-SMA	611.03	+16.27%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	723	710.85	-1.68% ↘	724	705.40	2,05,345
05 Nov 2026	703	726.05	+3.28% ↗	744.95	700	7,26,037
04 Nov 2026	673	690.65	+2.62% ↗	697.35	662.55	3,46,102
03 Nov 2026	667.85	672.25	+0.66% ↗	682	664.95	2,27,435
02 Nov 2026	675	663.35	-1.73% ↘	684	657.25	3,26,777
30 Oct 2026	692.30	674.55	-2.56% ↘	704.80	665.60	5,45,458
29 Oct 2026	730.05	690.35	-5.44% ↘	730.05	675.25	11,98,040
28 Oct 2026	748	730.35	-2.36% ↘	749.65	724.25	2,41,537
27 Oct 2026	743.05	754.05	+1.48% ↗	764.90	730.45	2,92,453
26 Oct 2026	730.50	758.05	+3.77% ↗	772.40	690.30	11,14,318

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	723.05	711.40	-1.61% ↘	723.55	707.20	17,682
05 Nov 2026	701.50	722.90	+3.05% ↗	744.90	701.30	41,334
04 Nov 2026	672.40	691.35	+2.82% ↗	696.65	663.35	24,790
03 Nov 2026	666.75	672.40	+0.85% ↗	684.40	662.85	31,670
02 Nov 2026	675.05	664.10	-1.62% ↘	683.05	657.10	24,482
30 Oct 2026	696.80	676.25	-2.95% ↘	704	669	27,319
29 Oct 2026	732.65	690.35	-5.77% ↘	732.65	676	48,313
28 Oct 2026	740.10	730.60	-1.28% ↘	749.55	725.60	13,646
27 Oct 2026	744.80	755.20	+1.40% ↗	764.80	731.20	19,594
26 Oct 2026	730.70	755.15	+3.35% ↗	773	691.80	63,401