BJ

Bluestone Jewellery and Lifestyle Ltd.

BSE: 544484 · NSE: BLUESTONE

NSE BSE

₹890.35 LIVE

▲ 35.20 (3.95%)

As of Sep 11, 16:08 · Volume 13,08,518

₹890.30 LIVE

▲ 35.35 (3.97%)

As of Sep 11, 16:01 · Volume 81,366

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

890.35

Low841.50

High899

52-Week Range · NSE

890.35

Low399.80

High926

Today's Range · BSE

890.30

Low841.90

High899

52-Week Range · BSE

890.30

Low400.40

High926.70

Quote Details

Prev. Close	855.15
Open Price	853
Bid Price (Qty)	890.35 (1)
Offer Price (Qty)	0 (0)
Today's Low/High	841.50 / 899
52 Wk Low/High	399.80 / 926
Market Cap (Crs)	Rs 0

Prev. Close	854.95
Open Price	854.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	841.90 / 899
52 Wk Low/High	400.40 / 926.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	862.20	+3.26%	Bullish
10-SMA	835.47	+6.57%	Bullish
20-SMA	828.49	+7.47%	Bullish
50-SMA	763.82	+16.57%	Bullish
100-SMA	637.19	+39.73%	Bullish
200-SMA	559.23	+59.21%	Bullish

Period	Simple	vs Price	Signal
5-SMA	861.63	+3.33%	Bullish
10-SMA	834.98	+6.63%	Bullish
20-SMA	828.32	+7.48%	Bullish
50-SMA	763.83	+16.56%	Bullish
100-SMA	637.28	+39.70%	Bullish
200-SMA	560.63	+58.80%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	874.10	855.15	-2.17% ↘	875.90	844.65	4,02,544
09 Sep 2026	868.70	874.40	+0.66% ↗	881.25	831.10	10,10,562
08 Sep 2026	872	868.70	-0.38% ↘	884.80	850.10	6,27,130
07 Sep 2026	845	870	+2.96% ↗	883.30	843.05	12,13,108
04 Sep 2026	802	842.75	+5.08% ↗	848	800.05	10,65,449
03 Sep 2026	813.40	804.90	-1.04% ↘	827.90	798.05	3,49,670
02 Sep 2026	810	813.40	+0.42% ↗	819	794.55	3,51,724
01 Sep 2026	816.10	813.25	-0.35% ↘	816.10	786.75	5,70,871
31 Aug 2026	793	817.40	+3.08% ↗	830.70	770.10	12,64,097
28 Aug 2026	804	794.70	-1.16% ↘	809.85	790.15	2,77,657

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	876.05	854.95	-2.41% ↘	876.05	850	23,078
09 Sep 2026	860	872.05	+1.40% ↗	881.30	830.75	59,036
08 Sep 2026	880.70	868.90	-1.34% ↘	883.05	850.80	43,468
07 Sep 2026	857	869.60	+1.47% ↗	882.25	843.20	83,241
04 Sep 2026	802	842.65	+5.07% ↗	847.90	802	96,898
03 Sep 2026	811.05	805.35	-0.70% ↘	827.25	797.95	28,474
02 Sep 2026	815.85	813.50	-0.29% ↘	819.30	795	25,508
01 Sep 2026	816.95	813.50	-0.42% ↘	816.95	786.75	36,743
31 Aug 2026	790.95	814.45	+2.97% ↗	830	770.90	96,912
28 Aug 2026	803.15	794.80	-1.04% ↘	809.10	792	24,636