| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 91.25 | 87.55 | 91.25 | 88.00 |
| 08 July, 2026 | 91.20 | 88.00 | 91.20 | 88.31 |
| 07 July, 2026 | 91.00 | 88.30 | 91.00 | 90.42 |
| 06 July, 2026 | 92.00 | 87.00 | 87.00 | 91.71 |
| 03 July, 2026 | 91.30 | 88.50 | 90.20 | 90.49 |
| 02 July, 2026 | 89.90 | 88.00 | 89.90 | 89.45 |
| 01 July, 2026 | 92.30 | 86.26 | 92.30 | 88.25 |
| 30 June, 2026 | 92.95 | 90.10 | 92.00 | 90.80 |
| 29 June, 2026 | 93.00 | 90.10 | 91.40 | 92.24 |
| 25 June, 2026 | 93.50 | 91.10 | 91.10 | 91.40 |
| 24 June, 2026 | 93.00 | 90.00 | 92.10 | 91.87 |
| 23 June, 2026 | 93.10 | 91.00 | 92.95 | 91.44 |
| 22 June, 2026 | 93.40 | 91.40 | 91.40 | 92.48 |
| 19 June, 2026 | 93.40 | 90.00 | 93.40 | 90.07 |
| 18 June, 2026 | 93.80 | 91.25 | 93.80 | 92.22 |
| 17 June, 2026 | 94.00 | 91.30 | 94.00 | 92.49 |
| 16 June, 2026 | 94.90 | 91.40 | 94.90 | 92.34 |
| 15 June, 2026 | 95.00 | 92.80 | 93.74 | 93.77 |
| 12 June, 2026 | 95.50 | 90.00 | 94.40 | 93.74 |
| 11 June, 2026 | 95.50 | 89.31 | 95.50 | 94.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article