Bombay Super Hybrid Seeds Ltd.

NSE: BSHSL

₹90.80

▲ 5.33 (5.87%)

As of Nov 06, 15:31 · Volume 20,144

₹91.25

▲ 5.45 (5.97%)

As of Nov 06, 16:01 · Volume 3,086

Price Chart

Today's Range · NSE

90.80

Low84.05

High92.45

52-Week Range · NSE

90.80

Low59.16

High124

Today's Range · BSE

91.25

Low86.50

High91.50

52-Week Range · BSE

91.25

Low76.13

High103.40

Quote Details

Prev. Close	85.47
Open Price	84.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	84.05 / 92.45
52 Wk Low/High	59.16 / 124
Market Cap (Crs)	Rs 0

Prev. Close	85.80
Open Price	87.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	86.50 / 91.50
52 Wk Low/High	76.13 / 103.40

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	85.76	+5.88%	Bullish
10-SMA	84.80	+7.08%	Bullish
20-SMA	87.96	+3.23%	Bullish
50-SMA	87.36	+3.94%	Bullish
100-SMA	88.07	+3.10%	Bullish
200-SMA	90.11	+0.77%	Bullish

Period	Simple	vs Price	Signal
5-SMA	85.71	+6.46%	Bullish
10-SMA	84.68	+7.76%	Bullish
20-SMA	88.08	+3.60%	Bullish
50-SMA	87.60	+4.17%	Bullish
100-SMA	88.66	+2.92%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	84.05	90.80	+8.03% ↗	92.45	84.05	20,151
05 Nov 2026	85	85.47	+0.55% ↗	87	85	3,117
04 Nov 2026	83.56	84.15	+0.71% ↗	85.69	83.56	2,364
03 Nov 2026	84.65	85.27	+0.73% ↗	86.29	83.11	1,960
02 Nov 2026	83.18	83.11	-0.08% ↘	87.49	82.15	5,112
30 Oct 2026	85.90	83.18	-3.17% ↘	85.90	81.90	5,302
29 Oct 2026	83.05	84.79	+2.10% ↗	87.74	83	7,898
28 Oct 2026	85.60	83.67	-2.25% ↘	87.90	83.01	5,617
27 Oct 2026	86.80	83.55	-3.74% ↘	86.80	83.50	1,226
26 Oct 2026	84	84.02	+0.02% ↗	86	82.59	7,248

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	87.90	91.05	+3.58% ↗	91.50	86.50	3,086
05 Nov 2026	85.75	85.80	+0.06% ↗	85.80	85.75	2
04 Nov 2026	84	84.05	+0.06% ↗	87.20	82.28	57
03 Nov 2026	83.97	83.66	-0.37% ↘	85.49	82	160
02 Nov 2026	84.39	83.97	-0.50% ↘	89.60	82.15	3,601
30 Oct 2026	95	84.39	-11.17% ↘	95	83	395
29 Oct 2026	83.61	83.77	+0.19% ↗	86.67	82	949
28 Oct 2026	84.15	84.15	+0.00% ↗	84.15	84.15	2
27 Oct 2026	84.63	82.97	-1.96% ↘	84.63	82.97	35
26 Oct 2026	82.97	82.97	+0.00% ↗	82.97	82.97	10

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article