| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 308.90 | 300.70 | 300.70 | 305.10 |
| 08 July, 2026 | 317.75 | 294.15 | 314.80 | 299.15 |
| 07 July, 2026 | 317.00 | 303.00 | 305.70 | 314.80 |
| 06 July, 2026 | 315.90 | 302.95 | 312.15 | 305.70 |
| 03 July, 2026 | 320.00 | 310.00 | 320.00 | 315.55 |
| 02 July, 2026 | 320.00 | 304.00 | 307.15 | 316.80 |
| 01 July, 2026 | 310.50 | 300.05 | 300.20 | 307.65 |
| 30 June, 2026 | 310.95 | 300.00 | 310.95 | 301.00 |
| 29 June, 2026 | 316.05 | 302.55 | 302.55 | 308.65 |
| 25 June, 2026 | 313.15 | 301.00 | 313.15 | 304.45 |
| 24 June, 2026 | 317.70 | 307.10 | 316.65 | 311.80 |
| 23 June, 2026 | 320.00 | 310.00 | 320.00 | 313.50 |
| 22 June, 2026 | 320.00 | 305.15 | 305.15 | 318.00 |
| 19 June, 2026 | 321.00 | 300.00 | 321.00 | 307.60 |
| 18 June, 2026 | 328.00 | 316.20 | 328.00 | 318.30 |
| 17 June, 2026 | 330.00 | 315.00 | 323.90 | 318.50 |
| 16 June, 2026 | 324.45 | 314.55 | 315.60 | 317.25 |
| 15 June, 2026 | 328.90 | 315.90 | 323.90 | 318.60 |
| 12 June, 2026 | 326.40 | 318.10 | 323.70 | 320.00 |
| 11 June, 2026 | 325.00 | 313.35 | 319.95 | 323.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article