BW

Borana Weaves Ltd.

BSE: 544404 · NSE: BORANA

NSE BSE

₹313.40 LIVE

▼ -4.25 (-1.36%)

As of Sep 11, 16:08 · Volume 10,383

₹312.75 LIVE

▼ -4.35 (-1.39%)

As of Sep 11, 16:01 · Volume 442

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

313.40

Low308.85

High319.50

52-Week Range · NSE

313.40

Low215.35

High420

Today's Range · BSE

312.75

Low309

High318.85

52-Week Range · BSE

312.75

Low212.55

High418.95

Quote Details

Prev. Close	317.65
Open Price	319.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	308.85 / 319.50
52 Wk Low/High	215.35 / 420
Market Cap (Crs)	Rs 0

Prev. Close	317.10
Open Price	314.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	309 / 318.85
52 Wk Low/High	212.55 / 418.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	317.33	-1.24%	Bearish
10-SMA	312.73	+0.21%	Bullish
20-SMA	312.49	+0.29%	Bullish
50-SMA	317.77	-1.38%	Bearish
100-SMA	323.14	-3.01%	Bearish
200-SMA	329.48	-4.88%	Bearish

Period	Simple	vs Price	Signal
5-SMA	316.83	-1.29%	Bearish
10-SMA	312.92	-0.05%	Bearish
20-SMA	312.73	+0.01%	Bullish
50-SMA	317.67	-1.55%	Bearish
100-SMA	323.15	-3.22%	Bearish
200-SMA	328.87	-4.90%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	316.20	317.65	+0.46% ↗	324.45	316.10	8,546
09 Sep 2026	314.20	316.20	+0.64% ↗	319.05	313.05	8,005
08 Sep 2026	335	319.95	-4.49% ↘	335	315	22,287
07 Sep 2026	304.65	325.25	+6.76% ↗	339	304.65	1,03,211
04 Sep 2026	303.65	307.60	+1.30% ↗	309.40	303.65	11,240
03 Sep 2026	308.25	300.35	-2.56% ↘	309.85	290	24,813
02 Sep 2026	308.50	304.90	-1.17% ↘	310.50	303	19,418
01 Sep 2026	308.50	309.15	+0.21% ↗	315	306	21,050
31 Aug 2026	315.30	308.50	-2.16% ↘	317.25	307	14,297
28 Aug 2026	311.85	317.75	+1.89% ↗	322	309.85	12,087

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	318.55	317.10	-0.46% ↘	322.40	316.95	1,193
09 Sep 2026	316.05	315.05	-0.32% ↘	319.80	313.55	2,634
08 Sep 2026	333	321.10	-3.57% ↘	333	316.10	1,142
07 Sep 2026	302.75	324.50	+7.18% ↗	336.60	302.75	7,646
04 Sep 2026	309	306.40	-0.84% ↘	310.75	302.70	901
03 Sep 2026	309.30	301.75	-2.44% ↘	309.75	301	2,998
02 Sep 2026	308.50	305.30	-1.04% ↘	309.75	303	3,364
01 Sep 2026	313	313.55	+0.18% ↗	313.55	305.90	1,202
31 Aug 2026	319.30	307.95	-3.55% ↘	319.30	307.05	798
28 Aug 2026	311.45	316.50	+1.62% ↗	319.50	310.25	501