Borana Weaves Ltd.

BSE: 544404 · NSE: BORANA

₹210.23

▼ -3.74 (-1.78%)

As of Nov 06, 15:31 · Volume 1,21,471

₹209.85

▼ -3.60 (-1.72%)

As of Nov 06, 16:01 · Volume 4,385

Price Chart

Today's Range · NSE

210.23

Low198.95

High212.50

52-Week Range · NSE

210.23

Low199.44

High420

Today's Range · BSE

209.85

Low199

High211

52-Week Range · BSE

209.85

Low200

High418.95

Quote Details

Prev. Close	213.97
Open Price	210.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	198.95 / 212.50
52 Wk Low/High	199.44 / 420
Market Cap (Crs)	Rs 0

Prev. Close	213.45
Open Price	207.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	199 / 211
52 Wk Low/High	200 / 418.95

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	211.76	-0.72%	Bearish
10-SMA	212.69	-1.16%	Bearish
20-SMA	232.46	-9.56%	Bearish
50-SMA	272.93	-22.97%	Bearish
100-SMA	295.34	-28.82%	Bearish
200-SMA	323.59	-35.03%	Bearish

Period	Simple	vs Price	Signal
5-SMA	212.03	-1.03%	Bearish
10-SMA	213.33	-1.63%	Bearish
20-SMA	232.78	-9.85%	Bearish
50-SMA	273.19	-23.19%	Bearish
100-SMA	295.46	-28.98%	Bearish
200-SMA	323.33	-35.10%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	216.90	213.97	-1.35% ↘	223.99	212.87	39,317
04 Nov 2026	209.97	212.59	+1.25% ↗	216	206.81	33,142
03 Nov 2026	218	208.63	-4.30% ↘	218	199.44	85,645
02 Nov 2026	207.92	217.42	+4.57% ↗	227.99	207.90	36,957
30 Oct 2026	213.90	206.20	-3.60% ↘	215.45	203.10	19,360
29 Oct 2026	216	212.70	-1.53% ↘	217.40	210.35	25,350
28 Oct 2026	214.95	214.20	-0.35% ↘	220.65	213	28,495
27 Oct 2026	214.20	217.35	+1.47% ↗	221.05	210.55	30,874
26 Oct 2026	209.60	214.20	+2.19% ↗	216.95	205.85	26,001
23 Oct 2026	216.15	209.60	-3.03% ↘	219.60	208	95,447

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	218.45	213.45	-2.29% ↘	220	212.30	1,790
04 Nov 2026	207.05	212.85	+2.80% ↗	215.90	206.95	4,017
03 Nov 2026	214.35	209.45	-2.29% ↘	217.60	200	4,004
02 Nov 2026	210	217.60	+3.62% ↗	225.85	208.15	2,635
30 Oct 2026	211	206.80	-1.99% ↘	211.90	206	2,099
29 Oct 2026	217.40	214.15	-1.49% ↘	218.40	212	2,587
28 Oct 2026	215.05	216.35	+0.60% ↗	219.50	215	378
27 Oct 2026	215.10	215.90	+0.37% ↗	220.60	213.75	2,408
26 Oct 2026	206.15	216.35	+4.95% ↗	217.50	206.10	1,263
23 Oct 2026	217	210.35	-3.06% ↘	217	208.90	3,195

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article