| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 220.00 | 207.26 | 214.99 | 211.34 |
| 08 July, 2026 | 223.00 | 196.00 | 196.50 | 206.28 |
| 07 July, 2026 | 198.38 | 191.00 | 191.00 | 195.71 |
| 06 July, 2026 | 200.00 | 190.02 | 200.00 | 193.75 |
| 03 July, 2026 | 201.49 | 192.40 | 199.00 | 194.87 |
| 02 July, 2026 | 198.95 | 187.50 | 190.04 | 195.63 |
| 01 July, 2026 | 208.00 | 184.00 | 184.00 | 190.04 |
| 30 June, 2026 | 184.91 | 175.87 | 184.91 | 181.23 |
| 29 June, 2026 | 184.00 | 166.01 | 168.80 | 180.02 |
| 25 June, 2026 | 173.45 | 164.00 | 173.45 | 167.14 |
| 24 June, 2026 | 179.90 | 166.20 | 179.90 | 168.08 |
| 23 June, 2026 | 178.00 | 174.26 | 177.99 | 176.05 |
| 22 June, 2026 | 180.00 | 173.10 | 174.94 | 174.48 |
| 19 June, 2026 | 178.38 | 171.62 | 175.04 | 174.94 |
| 18 June, 2026 | 178.10 | 173.50 | 173.50 | 174.03 |
| 17 June, 2026 | 181.20 | 171.00 | 181.20 | 174.48 |
| 16 June, 2026 | 185.00 | 174.50 | 180.29 | 175.10 |
| 15 June, 2026 | 186.39 | 177.55 | 183.88 | 178.47 |
| 12 June, 2026 | 189.39 | 176.17 | 184.30 | 178.37 |
| 11 June, 2026 | 190.08 | 175.80 | 190.08 | 178.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article