| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 216.05 | 207.45 | 216.05 | 211.90 |
| 08 July, 2026 | 222.50 | 198.75 | 202.00 | 205.20 |
| 07 July, 2026 | 199.00 | 191.55 | 193.00 | 197.30 |
| 06 July, 2026 | 207.00 | 189.50 | 207.00 | 193.00 |
| 03 July, 2026 | 197.75 | 193.90 | 196.45 | 197.75 |
| 02 July, 2026 | 196.00 | 186.15 | 191.00 | 194.90 |
| 01 July, 2026 | 208.75 | 186.30 | 201.10 | 191.70 |
| 30 June, 2026 | 185.00 | 176.95 | 180.30 | 181.45 |
| 29 June, 2026 | 182.65 | 167.75 | 169.95 | 180.30 |
| 25 June, 2026 | 173.90 | 165.00 | 173.90 | 166.60 |
| 24 June, 2026 | 176.00 | 167.00 | 176.00 | 169.35 |
| 23 June, 2026 | 197.70 | 175.50 | 197.70 | 175.70 |
| 22 June, 2026 | 208.00 | 174.10 | 208.00 | 174.45 |
| 19 June, 2026 | 176.85 | 173.80 | 173.80 | 174.00 |
| 18 June, 2026 | 178.00 | 173.80 | 175.60 | 173.80 |
| 17 June, 2026 | 179.90 | 173.00 | 179.90 | 174.00 |
| 16 June, 2026 | 184.20 | 175.00 | 179.10 | 175.70 |
| 15 June, 2026 | 182.80 | 178.80 | 182.80 | 179.10 |
| 12 June, 2026 | 188.90 | 176.60 | 188.90 | 177.45 |
| 11 June, 2026 | 189.80 | 178.00 | 186.00 | 182.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article