| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 189.30 | 183.55 | 186.20 | 186.00 |
| 09 June, 2026 | 191.25 | 185.60 | 191.25 | 186.20 |
| 08 June, 2026 | 199.80 | 187.80 | 192.00 | 188.30 |
| 05 June, 2026 | 191.50 | 184.40 | 186.20 | 189.95 |
| 04 June, 2026 | 195.05 | 183.00 | 195.00 | 184.05 |
| 03 June, 2026 | 199.00 | 193.05 | 198.05 | 193.60 |
| 02 June, 2026 | 204.10 | 198.00 | 202.55 | 198.05 |
| 01 June, 2026 | 203.00 | 195.10 | 200.20 | 201.20 |
| 29 May, 2026 | 208.20 | 195.25 | 200.05 | 196.65 |
| 27 May, 2026 | 206.50 | 187.05 | 187.05 | 202.05 |
| 26 May, 2026 | 219.00 | 197.50 | 210.00 | 200.20 |
| 25 May, 2026 | 216.00 | 207.60 | 214.90 | 210.05 |
| 22 May, 2026 | 213.00 | 206.45 | 208.70 | 210.65 |
| 21 May, 2026 | 227.45 | 208.50 | 226.00 | 209.95 |
| 20 May, 2026 | 226.10 | 224.35 | 224.35 | 226.10 |
| 19 May, 2026 | 229.95 | 216.00 | 229.95 | 218.20 |
| 18 May, 2026 | 221.50 | 215.00 | 221.50 | 216.00 |
| 15 May, 2026 | 229.55 | 220.25 | 223.05 | 220.25 |
| 14 May, 2026 | 232.45 | 222.00 | 231.00 | 224.45 |
| 13 May, 2026 | 236.55 | 230.00 | 235.80 | 230.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article