| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 226.25 | 219.10 | 226.25 | 219.80 |
| 09 June, 2026 | 243.00 | 233.40 | 234.85 | 234.65 |
| 08 June, 2026 | 232.15 | 221.10 | 227.00 | 223.15 |
| 05 June, 2026 | 248.90 | 229.00 | 248.90 | 231.60 |
| 04 June, 2026 | 251.00 | 240.00 | 247.05 | 246.10 |
| 03 June, 2026 | 255.00 | 242.25 | 250.85 | 249.85 |
| 02 June, 2026 | 260.00 | 247.05 | 259.40 | 249.75 |
| 01 June, 2026 | 269.00 | 241.10 | 247.00 | 255.15 |
| 29 May, 2026 | 254.00 | 240.65 | 248.55 | 244.85 |
| 27 May, 2026 | 256.90 | 241.05 | 248.05 | 249.80 |
| 26 May, 2026 | 258.60 | 243.10 | 255.25 | 245.55 |
| 25 May, 2026 | 260.00 | 234.10 | 249.65 | 255.20 |
| 22 May, 2026 | 267.85 | 243.00 | 243.00 | 248.20 |
| 21 May, 2026 | 252.00 | 239.10 | 239.10 | 242.85 |
| 20 May, 2026 | 232.90 | 223.00 | 232.90 | 232.50 |
| 19 May, 2026 | 240.95 | 232.50 | 234.90 | 232.80 |
| 18 May, 2026 | 240.05 | 229.60 | 240.05 | 235.15 |
| 15 May, 2026 | 249.25 | 241.70 | 244.90 | 243.85 |
| 14 May, 2026 | 253.70 | 240.00 | 246.05 | 241.70 |
| 13 May, 2026 | 256.50 | 242.10 | 255.10 | 245.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article