BB

Bright Brothers Ltd.

BSE: 526731 · NSE: BRIGHTBROS

NSE BSE

₹215.48 LIVE

▲ 7.22 (3.35%)

As of Nov 06, 15:31 · Volume 1,265

₹220 LIVE

▲ 8.35 (3.80%)

As of Nov 06, 16:01 · Volume 947

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

215.48

Low208.26

High218.90

52-Week Range · NSE

215.48

Low163

High270

Today's Range · BSE

220

Low211

High221

52-Week Range · BSE

220

Low164.95

High328

Quote Details

Prev. Close	208.26
Open Price	208.26
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	208.26 / 218.90
52 Wk Low/High	163 / 270
Market Cap (Crs)	Rs 0

Prev. Close	211.65
Open Price	211
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	211 / 221
52 Wk Low/High	164.95 / 328

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	204.38	+5.43%	Bullish
10-SMA	199.48	+8.02%	Bullish
20-SMA	203.63	+5.82%	Bullish
50-SMA	232.14	-7.18%	Bearish

Period	Simple	vs Price	Signal
5-SMA	202.58	+8.60%	Bullish
10-SMA	200.08	+9.96%	Bullish
20-SMA	204.20	+7.74%	Bullish
50-SMA	232.04	-5.19%	Bearish
100-SMA	232.47	-5.36%	Bearish
200-SMA	232.30	-5.29%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	203.85	208.26	+2.16% ↗	213.20	203	1,339
04 Nov 2026	210.80	209.60	-0.57% ↘	210.80	202.74	27
03 Nov 2026	203	206.22	+1.59% ↗	208.40	201.01	1,621
02 Nov 2026	177.40	203	+14.43% ↗	206.50	177.40	2,228
30 Oct 2026	206.35	194.80	-5.60% ↘	217.95	190.15	3,359
29 Oct 2026	208	202.40	-2.69% ↘	210.95	197.25	125
28 Oct 2026	219.30	209.75	-4.35% ↘	219.30	195.15	8,860
27 Oct 2026	181.15	213.15	+17.66% ↗	213.15	173	18,174
26 Oct 2026	173.35	177.65	+2.48% ↗	182.45	163.55	3,317
23 Oct 2026	179	170	-5.03% ↘	179	163	7,505

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	205.05	211.65	+3.22% ↗	213	203	217
04 Nov 2026	208.35	205	-1.61% ↘	208.35	205	18
03 Nov 2026	205	208.35	+1.63% ↗	208.75	203.15	753
02 Nov 2026	181.95	196.45	+7.97% ↗	201.90	177.75	920
30 Oct 2026	209	191.45	-8.40% ↘	216	181	1,902
29 Oct 2026	205	209.30	+2.10% ↗	209.70	199.10	346
28 Oct 2026	224.90	210.95	-6.20% ↘	224.90	195	2,201
27 Oct 2026	189	215.75	+14.15% ↗	215.80	189	7,299
26 Oct 2026	184.95	179.85	-2.76% ↘	185	165.05	623
23 Oct 2026	170	172.05	+1.21% ↗	172.15	164.95	5,333