| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 9.67 | 9.38 | 9.50 | 9.43 |
| 08 July, 2026 | 9.71 | 9.43 | 9.67 | 9.48 |
| 07 July, 2026 | 9.82 | 9.50 | 9.81 | 9.74 |
| 06 July, 2026 | 9.96 | 9.80 | 9.95 | 9.81 |
| 03 July, 2026 | 10.09 | 9.85 | 9.99 | 9.97 |
| 02 July, 2026 | 10.00 | 9.72 | 9.86 | 9.92 |
| 01 July, 2026 | 10.29 | 9.79 | 9.83 | 9.84 |
| 30 June, 2026 | 9.99 | 9.76 | 9.85 | 9.82 |
| 29 June, 2026 | 10.21 | 9.68 | 9.84 | 9.87 |
| 25 June, 2026 | 10.13 | 9.78 | 10.10 | 9.80 |
| 24 June, 2026 | 10.20 | 9.94 | 10.15 | 10.09 |
| 23 June, 2026 | 10.40 | 10.08 | 10.35 | 10.16 |
| 22 June, 2026 | 10.48 | 10.18 | 10.18 | 10.37 |
| 19 June, 2026 | 10.44 | 10.20 | 10.38 | 10.32 |
| 18 June, 2026 | 10.40 | 10.24 | 10.35 | 10.37 |
| 17 June, 2026 | 10.54 | 10.25 | 10.51 | 10.32 |
| 16 June, 2026 | 10.96 | 10.32 | 10.92 | 10.39 |
| 15 June, 2026 | 11.30 | 10.75 | 11.22 | 10.85 |
| 12 June, 2026 | 10.98 | 10.36 | 10.44 | 10.92 |
| 11 June, 2026 | 10.75 | 10.09 | 10.25 | 10.24 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article