BG

Brightcom Group Ltd.

BSE: 532368 · NSE: BCG

NSE BSE

₹9.99 LIVE

▼ -0.11 (-1.10%)

As of Sep 11, 16:08 · Volume 81,99,526

₹10.01 LIVE

▼ -0.09 (-0.90%)

As of Sep 11, 16:01 · Volume 11,76,970

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

9.99

Low9.83

High10.26

52-Week Range · NSE

9.99

Low7.70

High16.39

Today's Range · BSE

10.01

Low9.90

High10.25

52-Week Range · BSE

10.01

Low7.71

High16.40

Quote Details

Prev. Close	10.10
Open Price	10.08
Bid Price (Qty)	9.99 (51,622)
Offer Price (Qty)	0 (0)
Today's Low/High	9.83 / 10.26
52 Wk Low/High	7.70 / 16.39
Market Cap (Crs)	Rs 119

Prev. Close	10.10
Open Price	10.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	9.90 / 10.25
52 Wk Low/High	7.71 / 16.40

Key Fundamentals

Market Cap (Crs)

119

P/E

2.10

EPS

0

Book Value

7.83

P/BV

0.19

Dividend Yield

0

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	9.90	+0.91%	Bullish
10-SMA	9.45	+5.71%	Bullish
20-SMA	9.37	+6.62%	Bullish
50-SMA	9.48	+5.38%	Bullish
100-SMA	9.77	+2.25%	Bullish
200-SMA	10.09	-0.99%	Bearish

Period	Simple	vs Price	Signal
5-SMA	9.91	+1.01%	Bullish
10-SMA	9.46	+5.81%	Bullish
20-SMA	9.37	+6.83%	Bullish
50-SMA	9.49	+5.48%	Bullish
100-SMA	9.78	+2.35%	Bullish
200-SMA	10.11	-0.99%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	10.29	10.10	-1.85% ↘	10.39	9.96	93,02,127
09 Sep 2026	10.75	10.23	-4.84% ↘	10.93	10.13	1,80,35,174
08 Sep 2026	9.70	10.57	+8.97% ↗	11.18	9.67	6,74,29,127
07 Sep 2026	9.05	9.62	+6.30% ↗	9.79	9.05	1,80,43,444
04 Sep 2026	9.03	8.98	-0.55% ↘	9.06	8.91	26,48,978
03 Sep 2026	8.98	9	+0.22% ↗	9.09	8.94	25,82,976
02 Sep 2026	9.01	8.92	-1.00% ↘	9.02	8.90	31,98,107
01 Sep 2026	9.09	9	-0.99% ↘	9.11	8.98	29,58,794
31 Aug 2026	9.05	9.04	-0.11% ↘	9.12	8.93	39,34,309
28 Aug 2026	9.01	9.05	+0.44% ↗	9.09	9.01	24,48,110

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	10.30	10.10	-1.94% ↘	10.36	9.95	10,28,786
09 Sep 2026	10.75	10.26	-4.56% ↘	10.89	10.13	18,43,503
08 Sep 2026	9.68	10.58	+9.30% ↗	11.14	9.68	35,98,537
07 Sep 2026	9.05	9.62	+6.30% ↗	9.79	9.05	18,88,761
04 Sep 2026	9.01	8.98	-0.33% ↘	9.07	8.94	2,58,911
03 Sep 2026	8.99	9	+0.11% ↗	9.06	8.88	3,98,616
02 Sep 2026	9.02	8.93	-1.00% ↘	9.05	8.90	3,85,482
01 Sep 2026	9.08	9.01	-0.77% ↘	9.09	8.99	2,93,041
31 Aug 2026	9.06	9.05	-0.11% ↘	9.10	8.92	5,49,340
28 Aug 2026	9.05	9.06	+0.11% ↗	9.11	9.01	1,63,319