Brightcom Group Ltd.

BSE: 532368 · NSE: BCG

₹8.42

▼ -0.21 (-2.49%)

As of Nov 06, 15:31 · Volume 44,46,349

₹8.43

▼ -0.20 (-2.37%)

As of Nov 06, 16:01 · Volume 4,70,375

Price Chart

Today's Range · NSE

8.42

Low8.36

High8.64

52-Week Range · NSE

8.42

Low7.70

High15.10

Today's Range · BSE

8.43

Low8.36

High8.94

52-Week Range · BSE

8.43

Low7.71

High15.12

Quote Details

Prev. Close	8.63
Open Price	8.63
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	8.36 / 8.64
52 Wk Low/High	7.70 / 15.10
Market Cap (Crs)	Rs 119

Prev. Close	8.63
Open Price	8.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	8.36 / 8.94
52 Wk Low/High	7.71 / 15.12

Key Fundamentals

Market Cap (Crs)

119

P/E

1.77

EPS

Book Value

7.83

P/BV

0.16

Dividend Yield

Dividend

15%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8.36	+0.72%	Bullish
10-SMA	8.36	+0.72%	Bullish
20-SMA	8.68	-3.00%	Bearish
50-SMA	9.15	-7.98%	Bearish
100-SMA	9.42	-10.62%	Bearish
200-SMA	9.73	-13.46%	Bearish

Period	Simple	vs Price	Signal
5-SMA	8.37	+0.72%	Bullish
10-SMA	8.37	+0.72%	Bullish
20-SMA	8.68	-2.88%	Bearish
50-SMA	9.16	-7.97%	Bearish
100-SMA	9.43	-10.60%	Bearish
200-SMA	9.72	-13.27%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	8.55	8.63	+0.94% ↗	8.90	8.55	58,69,320
04 Nov 2026	8.28	8.52	+2.90% ↗	8.60	8.13	47,47,343
03 Nov 2026	8.30	8.21	-1.08% ↘	8.43	8.16	37,38,822
02 Nov 2026	8.21	8.28	+0.85% ↗	8.39	8.09	52,52,415
30 Oct 2026	8.27	8.17	-1.21% ↘	8.35	8.10	33,73,479
29 Oct 2026	8.40	8.30	-1.19% ↘	8.48	8.27	33,65,684
28 Oct 2026	8.43	8.40	-0.36% ↘	8.55	8.26	31,12,059
27 Oct 2026	8.32	8.39	+0.84% ↗	8.51	8.26	32,99,226
26 Oct 2026	8.43	8.30	-1.54% ↘	8.43	8.18	56,28,343
23 Oct 2026	8.72	8.44	-3.21% ↘	8.90	8.24	76,77,925

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	8.56	8.63	+0.82% ↗	8.89	8.52	4,62,847
04 Nov 2026	8.25	8.55	+3.64% ↗	8.57	8.13	7,26,001
03 Nov 2026	8.30	8.22	-0.96% ↘	8.44	8.16	5,96,385
02 Nov 2026	8.19	8.29	+1.22% ↗	8.38	8.09	4,91,868
30 Oct 2026	8.30	8.16	-1.69% ↘	8.31	8.10	3,05,861
29 Oct 2026	8.35	8.31	-0.48% ↘	8.48	8.20	2,99,034
28 Oct 2026	8.39	8.43	+0.48% ↗	8.50	8.26	4,55,002
27 Oct 2026	8.28	8.39	+1.33% ↗	8.52	8.26	4,82,675
26 Oct 2026	8.44	8.31	-1.54% ↘	8.44	8.18	3,34,992
23 Oct 2026	8.74	8.44	-3.43% ↘	8.76	8.24	10,17,832

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article