Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 78,003.20 +0.56%
|
Nifty 24,152.75 +0.52%
|
22k Gold ₹ 14,885 /gm
|
Silver ₹ 2,90,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $94.43
|
USD ₹ 92.11
|
Sensex 78,003.20 +0.56%
|
Nifty 24,152.75 +0.52%
|
22k Gold ₹ 14,885 /gm
|
Silver ₹ 2,90,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $94.43
|
USD ₹ 92.11
|
Sensex 78,003.20 +0.56%
|
Nifty 24,152.75 +0.52%
|
22k Gold ₹ 14,885 /gm
|
Silver ₹ 2,90,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $94.43
|
USD ₹ 92.11
BSL

BSL NSE Price History

Date Open High Low Volume
09 March, 2026 130.00 122.10 127.10 126.95
06 March, 2026 133.99 120.10 124.70 129.17
05 March, 2026 127.50 121.11 124.52 122.00
04 March, 2026 126.80 120.35 126.00 124.52
02 March, 2026 129.70 121.30 121.30 127.95
27 February, 2026 132.85 129.02 132.85 130.15
26 February, 2026 133.00 129.06 131.12 130.69
25 February, 2026 136.77 128.12 128.12 131.77
24 February, 2026 134.80 130.07 134.80 131.01
23 February, 2026 139.90 130.00 139.90 130.56
20 February, 2026 136.00 121.80 121.80 132.39
19 February, 2026 137.90 130.41 137.90 131.47
18 February, 2026 137.90 130.02 134.72 133.27
17 February, 2026 137.95 130.00 132.00 132.08
16 February, 2026 141.06 129.97 141.06 131.18
13 February, 2026 141.37 137.06 139.01 138.29
12 February, 2026 144.69 137.10 142.80 138.77
11 February, 2026 145.85 138.00 145.54 142.87
10 February, 2026 143.85 138.33 141.10 142.69
10 February, 2026 143.85 138.33 141.10 142.69
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on BSL Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X