BSL Ltd.

BSE: 514045 · NSE: BSL

₹120.39

▼ -1.67 (-1.39%)

As of Sep 11, 15:57 · Volume 4,137

₹121

▼ -2 (-1.65%)

As of Sep 11, 16:01 · Volume 459

Price Chart

Today's Range · NSE

120.39

Low117.20

High123.28

52-Week Range · NSE

120.39

Low98

High205

Today's Range · BSE

121

Low117.80

High122.50

52-Week Range · BSE

121

Low98

High204.75

Quote Details

Prev. Close	122.06
Open Price	122.06
Bid Price (Qty)	120.39 (3)
Offer Price (Qty)	0 (0)
Today's Low/High	117.20 / 123.28
52 Wk Low/High	98 / 205
Market Cap (Crs)	Rs 38

Prev. Close	123
Open Price	117.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	117.80 / 122.50
52 Wk Low/High	98 / 204.75

Key Fundamentals

Market Cap (Crs)

P/E

EPS

2.31

Book Value

116.51

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	122.97	-2.10%	Bearish
10-SMA	122.95	-2.08%	Bearish
20-SMA	122.73	-1.91%	Bearish
50-SMA	124.59	-3.37%	Bearish
100-SMA	125.57	-4.13%	Bearish
200-SMA	132.29	-9.00%	Bearish

Period	Simple	vs Price	Signal
5-SMA	123.91	-2.35%	Bearish
10-SMA	123.82	-2.28%	Bearish
20-SMA	122.96	-1.59%	Bearish
50-SMA	125.30	-3.43%	Bearish
100-SMA	125.85	-3.85%	Bearish
200-SMA	136.10	-11.09%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	125	122.06	-2.35% ↘	125	121.30	3,578
09 Sep 2026	125.99	123.25	-2.17% ↘	125.99	122.98	1,297
08 Sep 2026	122.02	123.33	+1.07% ↗	124.99	120.30	3,612
07 Sep 2026	123.85	122.63	-0.99% ↘	124.75	120.30	12,827
04 Sep 2026	124	123.58	-0.34% ↘	124.99	122.75	1,949
03 Sep 2026	124	123.22	-0.63% ↘	132.98	121.65	53,035
02 Sep 2026	122.89	122.12	-0.63% ↘	123	121.05	1,740
01 Sep 2026	122.05	123.25	+0.98% ↗	125	122.05	1,462
31 Aug 2026	124	123.06	-0.76% ↘	124	121.60	2,248
28 Aug 2026	125	123.03	-1.58% ↘	125	121.80	1,236

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	124.80	123	-1.44% ↘	124.80	121.10	199
09 Sep 2026	120	124.80	+4.00% ↗	124.80	120	33
08 Sep 2026	123.50	123.55	+0.04% ↗	125	120.05	2,459
07 Sep 2026	121.15	123.50	+1.94% ↗	123.50	121.15	243
04 Sep 2026	123	124.70	+1.38% ↗	124.80	121.95	290
03 Sep 2026	120.95	123.50	+2.11% ↗	130	120.95	1,543
02 Sep 2026	123	122	-0.81% ↘	124	120.95	530
01 Sep 2026	126	123	-2.38% ↘	126	122	1,313
31 Aug 2026	124	124	+0.00% ↗	124	124	28
28 Aug 2026	123	126.10	+2.52% ↗	126.10	123	109

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article