B

BSL Ltd.

BSE: 514045 · NSE: BSL

NSE BSE

₹129.38 LIVE

▲ 6.29 (4.86%)

As of Nov 06, 15:31 · Volume 20,821

₹128 LIVE

▲ 1.95 (1.52%)

As of Nov 06, 16:01 · Volume 1,837

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

129.38

Low120.10

High131.99

52-Week Range · NSE

129.38

Low98

High205

Today's Range · BSE

128

Low122.80

High135.85

52-Week Range · BSE

128

Low98

High204.75

Quote Details

Prev. Close	123.09
Open Price	123
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	120.10 / 131.99
52 Wk Low/High	98 / 205
Market Cap (Crs)	Rs 38

Prev. Close	126.05
Open Price	122.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	122.80 / 135.85
52 Wk Low/High	98 / 204.75

Key Fundamentals

Market Cap (Crs)

38

P/E

0

EPS

2.31

Book Value

116.51

P/BV

0

Dividend Yield

0

Dividend

8%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	120.89	+7.02%	Bullish
10-SMA	118.77	+8.93%	Bullish
20-SMA	119.89	+7.92%	Bullish
50-SMA	120.76	+7.14%	Bullish
100-SMA	123.41	+4.84%	Bullish
200-SMA	125.40	+3.17%	Bullish

Period	Simple	vs Price	Signal
5-SMA	121.58	+5.28%	Bullish
10-SMA	119.18	+7.40%	Bullish
20-SMA	120.30	+6.40%	Bullish
50-SMA	121.32	+5.51%	Bullish
100-SMA	123.76	+3.43%	Bullish
200-SMA	127.02	+0.77%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	123.10	123.09	-0.01% ↘	124.99	122	2,586
04 Nov 2026	124	123.10	-0.73% ↘	124	120.10	4,018
03 Nov 2026	118.65	123.06	+3.72% ↗	124.79	118.65	8,866
02 Nov 2026	118.97	118.76	-0.18% ↘	120.99	116.01	3,190
30 Oct 2026	119.80	116.44	-2.80% ↘	119.80	115.99	2,634
29 Oct 2026	118.05	118.79	+0.63% ↗	119.78	116	2,823
28 Oct 2026	117	117.76	+0.65% ↗	118.50	115.51	23,055
27 Oct 2026	117.78	117.44	-0.29% ↘	118	114.10	4,122
26 Oct 2026	114.40	115.46	+0.93% ↗	117.79	114.01	1,100
23 Oct 2026	119.49	113.84	-4.73% ↘	119.49	110	2,183

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	126.05	126.05	+0.00% ↗	126.05	126.05	2
04 Nov 2026	126.55	123.55	-2.37% ↘	126.55	123	129
03 Nov 2026	119.40	122.40	+2.51% ↗	126.55	119.40	1,068
02 Nov 2026	119.35	120	+0.54% ↗	120.75	119	830
30 Oct 2026	119.20	115.90	-2.77% ↘	119.20	115.55	115
29 Oct 2026	124	119.20	-3.87% ↘	124	119.15	98
28 Oct 2026	122	117	-4.10% ↘	122	117	10
23 Oct 2026	117.35	111.65	-4.86% ↘	117.35	110.20	634
22 Oct 2026	119	117	-1.68% ↘	119	117	888
21 Oct 2026	123	119	-3.25% ↘	123	119	505