| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 132.72 | 128.70 | 128.70 | 129.29 |
| 08 July, 2026 | 134.90 | 128.00 | 134.30 | 129.05 |
| 07 July, 2026 | 136.56 | 129.82 | 133.00 | 135.32 |
| 06 July, 2026 | 136.75 | 131.75 | 136.75 | 132.78 |
| 03 July, 2026 | 138.90 | 134.80 | 138.00 | 136.76 |
| 02 July, 2026 | 139.80 | 131.70 | 131.79 | 136.27 |
| 01 July, 2026 | 134.37 | 130.55 | 134.30 | 131.79 |
| 30 June, 2026 | 136.90 | 129.15 | 129.50 | 133.38 |
| 29 June, 2026 | 137.01 | 128.65 | 136.85 | 129.58 |
| 25 June, 2026 | 140.86 | 134.32 | 140.00 | 136.37 |
| 24 June, 2026 | 140.20 | 136.62 | 138.89 | 138.43 |
| 23 June, 2026 | 142.47 | 136.66 | 141.15 | 138.40 |
| 22 June, 2026 | 143.70 | 139.52 | 141.82 | 141.15 |
| 19 June, 2026 | 144.99 | 135.70 | 136.60 | 140.28 |
| 18 June, 2026 | 141.89 | 136.80 | 141.56 | 137.19 |
| 17 June, 2026 | 143.01 | 137.20 | 139.50 | 140.09 |
| 16 June, 2026 | 146.50 | 136.36 | 140.00 | 138.47 |
| 15 June, 2026 | 145.41 | 137.60 | 139.35 | 138.64 |
| 12 June, 2026 | 138.70 | 127.21 | 127.82 | 136.73 |
| 11 June, 2026 | 130.90 | 123.59 | 127.00 | 124.72 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article