CF

Camlin Fine Sciences Ltd.

BSE: 532834 · NSE: CAMLINFINE

NSE BSE

₹91.01 LIVE

▼ -2.14 (-2.35%)

As of Oct 01, 15:57 · Volume 6,05,614

₹91.13 LIVE

▼ -1.92 (-2.11%)

As of Oct 01, 16:01 · Volume 36,387

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

91.01

Low89.12

High94.18

52-Week Range · NSE

91.01

Low89.12

High211.95

Today's Range · BSE

91.13

Low89.40

High93.90

52-Week Range · BSE

91.13

Low89.40

High211.40

Quote Details

Prev. Close	93.15
Open Price	93.47
Bid Price (Qty)	91.01 (3,361)
Offer Price (Qty)	0 (0)
Today's Low/High	89.12 / 94.18
52 Wk Low/High	89.12 / 211.95
Market Cap (Crs)	Rs 374

Prev. Close	93.05
Open Price	93.14
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	89.40 / 93.90
52 Wk Low/High	89.40 / 211.40

Key Fundamentals

Market Cap (Crs)

374

P/E

63.36

EPS

-

Book Value

48.18

P/BV

1.74

Dividend Yield

0

Dividend

45%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	94.01	-3.19%	Bearish
10-SMA	95.85	-5.05%	Bearish
20-SMA	98.79	-7.88%	Bearish
50-SMA	109.02	-16.52%	Bearish
100-SMA	118.64	-23.29%	Bearish
200-SMA	128.26	-29.04%	Bearish

Period	Simple	vs Price	Signal
5-SMA	94.06	-3.12%	Bearish
10-SMA	95.90	-4.97%	Bearish
20-SMA	98.84	-7.80%	Bearish
50-SMA	109.02	-16.41%	Bearish
100-SMA	118.66	-23.20%	Bearish
200-SMA	128.17	-28.90%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	93.47	91.01	-2.63% ↘	94.18	89.12	6,05,614
30 Sep 2026	93.80	93.15	-0.69% ↘	95.79	92.91	3,69,269
29 Sep 2026	95.97	93.17	-2.92% ↘	96.42	92.75	5,18,550
28 Sep 2026	97.96	95.40	-2.61% ↘	97.96	95.10	4,35,867
25 Sep 2026	97.90	97.30	-0.61% ↘	97.90	96.02	3,86,533
24 Sep 2026	98.10	97.25	-0.87% ↘	98.34	96.60	3,30,848
23 Sep 2026	97.90	98.69	+0.81% ↗	102	96.97	11,15,122
22 Sep 2026	99	96.45	-2.58% ↘	100.50	96	16,77,989
21 Sep 2026	97.95	98.75	+0.82% ↗	99.51	96.54	5,81,240
18 Sep 2026	100.55	97.28	-3.25% ↘	101.47	95.65	13,75,944

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	93.14	91.13	-2.16% ↘	93.90	89.40	36,387
30 Sep 2026	92.70	93.05	+0.38% ↗	95.25	92.70	23,651
29 Sep 2026	95.90	93.25	-2.76% ↘	96	92.85	77,373
28 Sep 2026	96.60	95.50	-1.14% ↘	96.90	95.05	46,183
25 Sep 2026	97.25	97.35	+0.10% ↗	97.70	96.15	15,795
24 Sep 2026	98.75	97.25	-1.52% ↘	98.75	96.50	28,333
23 Sep 2026	97.45	98.80	+1.39% ↗	102	97.10	62,345
22 Sep 2026	99.10	96.50	-2.62% ↘	100.50	96.15	28,003
21 Sep 2026	97.75	98.65	+0.92% ↗	99.40	96.70	63,891
18 Sep 2026	100.95	97.55	-3.37% ↘	100.95	95.95	68,961