CF

Camlin Fine Sciences Ltd.

BSE: 532834 · NSE: CAMLINFINE

NSE BSE

₹76.03 LIVE

▼ -0.10 (-0.13%)

As of Nov 06, 15:31 · Volume 4,42,288

₹76.29 LIVE

▲ 0.18 (0.24%)

As of Nov 06, 16:01 · Volume 68,438

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

76.03

Low74.60

High76.55

52-Week Range · NSE

76.03

Low73.25

High197.74

Today's Range · BSE

76.29

Low74.68

High76.38

52-Week Range · BSE

76.29

Low73.50

High198.95

Quote Details

Prev. Close	76.13
Open Price	75.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	74.60 / 76.55
52 Wk Low/High	73.25 / 197.74
Market Cap (Crs)	Rs 374

Prev. Close	76.11
Open Price	76
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	74.68 / 76.38
52 Wk Low/High	73.50 / 198.95

Key Fundamentals

Market Cap (Crs)

374

P/E

52.88

EPS

-

Book Value

48.18

P/BV

1.45

Dividend Yield

0

Dividend

45%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	82.85	-8.23%	Bearish
10-SMA	82.82	-8.20%	Bearish
20-SMA	86.18	-11.78%	Bearish
50-SMA	94.14	-19.24%	Bearish
100-SMA	110.18	-30.99%	Bearish
200-SMA	120.85	-37.09%	Bearish

Period	Simple	vs Price	Signal
5-SMA	82.80	-7.86%	Bearish
10-SMA	82.79	-7.85%	Bearish
20-SMA	86.19	-11.49%	Bearish
50-SMA	94.18	-19.00%	Bearish
100-SMA	110.19	-30.77%	Bearish
200-SMA	120.70	-36.79%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	76.50	76.13	-0.48% ↘	78	75.31	21,53,805
04 Nov 2026	84.30	74.15	-12.04% ↘	85.28	73.25	68,10,598
03 Nov 2026	90.45	91.38	+1.03% ↗	93	87.46	5,71,493
02 Nov 2026	84.44	88.47	+4.77% ↗	90.75	83.11	10,78,637
30 Oct 2026	82.32	84.10	+2.16% ↗	86.09	81	6,54,305
29 Oct 2026	84.69	82.32	-2.80% ↘	84.69	80.87	4,97,635
28 Oct 2026	84.30	84.05	-0.30% ↘	85.59	82.75	4,54,925
27 Oct 2026	84.01	83.75	-0.31% ↘	84.90	82.60	2,79,417
26 Oct 2026	79.60	83.28	+4.62% ↗	83.70	79.10	5,87,920
23 Oct 2026	84.30	80.53	-4.47% ↘	84.30	78.80	7,32,394

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	76.85	76.11	-0.96% ↘	77.89	75.20	1,51,080
04 Nov 2026	85.58	74.13	-13.38% ↘	85.58	73.50	3,67,387
03 Nov 2026	90.45	91.12	+0.74% ↗	92.52	87.64	37,118
02 Nov 2026	84.69	88.59	+4.61% ↗	90.70	83.36	34,559
30 Oct 2026	82.33	84.05	+2.09% ↗	85.95	81.05	1,51,426
29 Oct 2026	83.81	82.35	-1.74% ↘	84.01	80.76	22,594
28 Oct 2026	84	84	+0.00% ↗	85.51	82.75	50,404
27 Oct 2026	83.19	83.86	+0.81% ↗	84.83	82.57	14,858
26 Oct 2026	81.97	83.36	+1.70% ↗	83.60	79.01	96,858
23 Oct 2026	84.03	80.36	-4.37% ↘	84.03	79	45,083