CF

Camlin Fine Sciences Ltd.

BSE: 532834 · NSE: CAMLINFINE

NSE BSE

₹109.45 LIVE

▲ 1.07 (0.98%)

As of Aug 21, 15:56 · Volume 5,23,437

₹109.50 LIVE

▲ 1.60 (1.46%)

As of Aug 21, 16:01 · Volume 31,263

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

109.45

Low108.10

High110

52-Week Range · NSE

109.45

Low96.21

High235

Today's Range · BSE

109.50

Low108.15

High109.95

52-Week Range · BSE

109.50

Low96.30

High234

Quote Details

Prev. Close	108.38
Open Price	108.51
Bid Price (Qty)	0 (0)
Offer Price (Qty)	109.45 (475)
Today's Low/High	108.10 / 110
52 Wk Low/High	96.21 / 235
Market Cap (Crs)	Rs 374

Prev. Close	107.90
Open Price	108.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	108.15 / 109.95
52 Wk Low/High	96.30 / 234

Key Fundamentals

Market Cap (Crs)

374

P/E

75.85

EPS

-

Book Value

48.18

P/BV

2.08

Dividend Yield

0

Dividend

45%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	109.54	-0.08%	Bearish
10-SMA	111.57	-1.90%	Bearish
20-SMA	119.79	-8.63%	Bearish
50-SMA	126.81	-13.69%	Bearish
100-SMA	122.67	-10.78%	Bearish
200-SMA	137.07	-20.15%	Bearish

Period	Simple	vs Price	Signal
5-SMA	109.44	+0.05%	Bullish
10-SMA	111.50	-1.79%	Bearish
20-SMA	119.71	-8.53%	Bearish
50-SMA	126.78	-13.63%	Bearish
100-SMA	122.69	-10.75%	Bearish
200-SMA	137.40	-20.31%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	108.51	109.45	+0.87% ↗	110	108.10	5,23,437
20 Aug 2026	107.90	108.38	+0.44% ↗	109.44	107.15	5,78,966
19 Aug 2026	110.40	106.15	-3.85% ↘	110.40	105	11,92,215
18 Aug 2026	113.54	109.60	-3.47% ↘	115.59	108.70	12,56,349
17 Aug 2026	104	114.11	+9.72% ↗	119	103.70	1,42,77,375
14 Aug 2026	108	103.76	-3.93% ↘	109.64	101.15	26,98,158
13 Aug 2026	105	106.46	+1.39% ↗	109.47	105	9,92,803
12 Aug 2026	119	107.94	-9.29% ↘	119.84	107	61,15,766
11 Aug 2026	125.48	125.50	+0.02% ↗	128.89	124.83	5,55,185
10 Aug 2026	127.53	124.37	-2.48% ↘	128	123.75	6,08,806

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	108.80	109.10	+0.28% ↗	109.95	108.15	31,263
20 Aug 2026	108.05	107.90	-0.14% ↘	109.20	107.35	21,397
19 Aug 2026	109.55	106.10	-3.15% ↘	111.05	105.50	43,554
18 Aug 2026	113.40	109.65	-3.31% ↘	115.30	109	69,786
17 Aug 2026	104.95	114.45	+9.05% ↗	118.95	104.10	4,40,091
14 Aug 2026	106.95	103.70	-3.04% ↘	109.75	101.35	78,625
13 Aug 2026	104.20	106.50	+2.21% ↗	109.50	104.20	91,712
12 Aug 2026	121.80	108.05	-11.29% ↘	121.80	107.35	2,85,822
11 Aug 2026	125.85	125.20	-0.52% ↘	128	124.95	11,533
10 Aug 2026	126.45	124.35	-1.66% ↘	127.80	124	26,712