CF

Camlin Fine Sciences Ltd.

BSE: 532834 · NSE: CAMLINFINE

NSE BSE

₹101.68 LIVE

▼ -1.89 (-1.86%)

As of Sep 11, 16:08 · Volume 3,88,816

₹101.80 LIVE

▼ -1.80 (-1.77%)

As of Sep 11, 16:01 · Volume 26,501

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

101.68

Low100.89

High102.65

52-Week Range · NSE

101.68

Low96.21

High235

Today's Range · BSE

101.80

Low101.10

High103.25

52-Week Range · BSE

101.80

Low96.30

High234

Quote Details

Prev. Close	103.57
Open Price	102.57
Bid Price (Qty)	0 (0)
Offer Price (Qty)	101.68 (218)
Today's Low/High	100.89 / 102.65
52 Wk Low/High	96.21 / 235
Market Cap (Crs)	Rs 374

Prev. Close	103.60
Open Price	103
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	101.10 / 103.25
52 Wk Low/High	96.30 / 234

Key Fundamentals

Market Cap (Crs)

374

P/E

72.03

EPS

-

Book Value

48.18

P/BV

1.98

Dividend Yield

0

Dividend

45%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	103.27	-1.54%	Bearish
10-SMA	102.97	-1.25%	Bearish
20-SMA	105.21	-3.36%	Bearish
50-SMA	117.53	-13.49%	Bearish
100-SMA	122.61	-17.07%	Bearish
200-SMA	132.35	-23.17%	Bearish

Period	Simple	vs Price	Signal
5-SMA	103.34	-1.49%	Bearish
10-SMA	102.99	-1.16%	Bearish
20-SMA	105.24	-3.27%	Bearish
50-SMA	117.53	-13.38%	Bearish
100-SMA	122.63	-16.99%	Bearish
200-SMA	132.23	-23.01%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	104	103.57	-0.41% ↘	106	103.11	3,20,150
09 Sep 2026	104.15	103.80	-0.34% ↘	105.30	102.84	3,99,410
08 Sep 2026	102.70	104.15	+1.41% ↗	106.62	101.62	11,19,448
07 Sep 2026	103.90	101.68	-2.14% ↘	103.90	101.10	2,83,654
04 Sep 2026	102.90	103.13	+0.22% ↗	105.37	102.10	6,89,443
03 Sep 2026	103.60	102.28	-1.27% ↘	105	99	18,59,508
02 Sep 2026	102.01	102.80	+0.77% ↗	103.30	101	3,84,536
01 Sep 2026	102.75	102.14	-0.59% ↘	103.15	101	4,53,916
31 Aug 2026	103.55	102.63	-0.89% ↘	104.57	101.92	6,72,790
28 Aug 2026	104.10	103.52	-0.56% ↘	104.40	102.51	6,55,783

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	103	103.60	+0.58% ↗	105.80	103	39,504
09 Sep 2026	104.25	103.95	-0.29% ↘	105.25	102.90	46,950
08 Sep 2026	102.50	104.20	+1.66% ↗	106.40	101.35	70,171
07 Sep 2026	102.50	101.85	-0.63% ↘	103.60	101.35	28,107
04 Sep 2026	103.25	103.10	-0.15% ↘	105.05	102.20	51,809
03 Sep 2026	102.30	102.10	-0.20% ↘	104.90	99.05	94,497
02 Sep 2026	102	102.85	+0.83% ↗	103.10	101.15	20,882
01 Sep 2026	103.35	102	-1.31% ↘	103.35	101.10	38,327
31 Aug 2026	103.70	102.80	-0.87% ↘	104.55	102	46,737
28 Aug 2026	104.25	103.45	-0.77% ↘	104.25	102.60	19,727