| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 143.46 | 140.50 | 141.95 | 141.34 |
| 08 July, 2026 | 142.99 | 139.94 | 142.17 | 141.89 |
| 07 July, 2026 | 144.71 | 139.51 | 141.00 | 143.05 |
| 06 July, 2026 | 142.86 | 140.05 | 141.00 | 141.54 |
| 03 July, 2026 | 144.30 | 141.50 | 141.82 | 142.24 |
| 02 July, 2026 | 142.75 | 138.11 | 140.00 | 141.82 |
| 01 July, 2026 | 141.60 | 138.27 | 139.00 | 140.39 |
| 30 June, 2026 | 140.39 | 134.51 | 138.86 | 139.86 |
| 29 June, 2026 | 140.90 | 133.55 | 134.77 | 139.10 |
| 25 June, 2026 | 137.37 | 134.25 | 137.37 | 134.83 |
| 24 June, 2026 | 139.26 | 135.10 | 139.25 | 135.86 |
| 23 June, 2026 | 143.18 | 138.50 | 142.20 | 139.26 |
| 22 June, 2026 | 144.15 | 140.33 | 140.33 | 143.37 |
| 19 June, 2026 | 143.49 | 140.00 | 141.50 | 141.38 |
| 18 June, 2026 | 142.75 | 138.21 | 138.21 | 141.75 |
| 17 June, 2026 | 139.79 | 137.16 | 139.01 | 138.18 |
| 16 June, 2026 | 140.61 | 139.00 | 139.91 | 139.36 |
| 15 June, 2026 | 142.11 | 139.19 | 139.89 | 139.91 |
| 12 June, 2026 | 140.99 | 138.05 | 139.51 | 138.68 |
| 11 June, 2026 | 140.89 | 136.82 | 139.79 | 139.33 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article