CH

Canara HSBC Life Insurance Company Ltd.

BSE: 544583 · NSE: CANHLIFE

NSE BSE

₹143.85 LIVE

▼ -4.66 (-3.24%)

As of Oct 01, 15:54 · Volume 4,51,047

₹145 LIVE

▼ -3.90 (-2.69%)

As of Oct 01, 16:01 · Volume 77,742

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

143.85

Low141.91

High148

52-Week Range · NSE

143.85

Low106

High166.69

Today's Range · BSE

145

Low141.90

High147.85

52-Week Range · BSE

145

Low105.95

High166.50

Quote Details

Prev. Close	148.51
Open Price	147.90
Bid Price (Qty)	143.85 (1,323)
Offer Price (Qty)	0 (0)
Today's Low/High	141.91 / 148
52 Wk Low/High	106 / 166.69
Market Cap (Crs)	Rs 13,665.75 Cr

Prev. Close	148.90
Open Price	146.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	141.90 / 147.85
52 Wk Low/High	105.95 / 166.50

Key Fundamentals

Market Cap (Crs)

13,665.75 Cr

P/E

0

EPS

1.33

Book Value

15.50

P/BV

0

Dividend Yield

0.27

Dividend

4%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	148.09	-2.86%	Bearish
10-SMA	150.36	-4.33%	Bearish
20-SMA	151.90	-5.30%	Bearish
50-SMA	151.10	-4.80%	Bearish
100-SMA	146.04	-1.50%	Bearish
200-SMA	145.33	-1.02%	Bearish

Period	Simple	vs Price	Signal
5-SMA	148.18	-2.15%	Bearish
10-SMA	150.43	-3.61%	Bearish
20-SMA	151.89	-4.54%	Bearish
50-SMA	151.06	-4.01%	Bearish
100-SMA	146.02	-0.70%	Bearish
200-SMA	145.04	-0.03%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	147.90	143.85	-2.74% ↘	148	141.91	4,51,047
30 Sep 2026	149.87	148.51	-0.91% ↘	149.87	147.15	2,25,185
29 Sep 2026	146.55	149.62	+2.09% ↗	152.49	144.55	14,74,938
28 Sep 2026	150.70	147.78	-1.94% ↘	150.99	146.01	6,21,483
25 Sep 2026	150.21	150.70	+0.33% ↗	151.70	146	6,20,247
24 Sep 2026	143	151.51	+5.95% ↗	154.88	135.68	45,56,970
23 Sep 2026	152.98	151.63	-0.88% ↘	154.24	150.50	2,62,543
22 Sep 2026	154	153.40	-0.39% ↘	154.45	151.63	4,25,119
21 Sep 2026	153.49	152.97	-0.34% ↘	153.59	149.80	8,30,360
18 Sep 2026	155.33	153.59	-1.12% ↘	156.25	151.79	8,07,851

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	146.20	143.85	-1.61% ↘	147.85	141.90	77,742
30 Sep 2026	149.65	148.90	-0.50% ↘	149.65	147.10	14,687
29 Sep 2026	147.80	149.65	+1.25% ↗	152.10	144.70	1,46,745
28 Sep 2026	149.70	147.70	-1.34% ↘	149.75	146	58,414
25 Sep 2026	151.40	150.80	-0.40% ↘	152	146.05	57,477
24 Sep 2026	148.25	151.50	+2.19% ↗	153.05	135.60	19,28,467
23 Sep 2026	152.25	151.60	-0.43% ↘	153.95	150.75	28,231
22 Sep 2026	154.65	153.55	-0.71% ↘	154.65	151.95	73,952
21 Sep 2026	150.55	153	+1.63% ↗	153.35	149.65	4,33,035
18 Sep 2026	155.75	153.75	-1.28% ↘	156.55	151.90	4,21,837