CH

Canara HSBC Life Insurance Company Ltd.

BSE: 544583 · NSE: CANHLIFE

NSE BSE

₹122.05 LIVE

▼ -2.23 (-1.83%)

As of Nov 06, 15:31 · Volume 3,26,384

₹121.55 LIVE

▼ -2.70 (-2.22%)

As of Nov 06, 16:01 · Volume 5,17,570

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

122.05

Low120.80

High124.28

52-Week Range · NSE

122.05

Low115.53

High166.69

Today's Range · BSE

121.55

Low120.85

High124.30

52-Week Range · BSE

121.55

Low115.30

High166.50

Quote Details

Prev. Close	124.28
Open Price	124.28
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	120.80 / 124.28
52 Wk Low/High	115.53 / 166.69
Market Cap (Crs)	Rs 11,594.75 Cr

Prev. Close	124.25
Open Price	124.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	120.85 / 124.30
52 Wk Low/High	115.30 / 166.50

Key Fundamentals

Market Cap (Crs)

11,594.75 Cr

P/E

0

EPS

1.33

Book Value

15.50

P/BV

0

Dividend Yield

0.32

Dividend

4%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	122.27	-0.18%	Bearish
10-SMA	122.47	-0.34%	Bearish
20-SMA	127.18	-4.03%	Bearish
50-SMA	141.74	-13.89%	Bearish
100-SMA	144.11	-15.31%	Bearish
200-SMA	143.93	-15.20%	Bearish

Period	Simple	vs Price	Signal
5-SMA	122.21	-0.54%	Bearish
10-SMA	122.42	-0.71%	Bearish
20-SMA	127.17	-4.42%	Bearish
50-SMA	141.68	-14.21%	Bearish
100-SMA	144.08	-15.64%	Bearish
200-SMA	143.84	-15.50%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	124.28	122.05	-1.79% ↘	124.28	120.80	3,26,384
05 Nov 2026	124.99	124.28	-0.57% ↘	125.68	123.50	2,98,442
04 Nov 2026	121	122.89	+1.56% ↗	123.55	120	2,63,415
03 Nov 2026	121.27	121	-0.22% ↘	122.82	120.60	1,74,744
02 Nov 2026	121.41	121.13	-0.23% ↘	123	119.84	13,45,113
30 Oct 2026	124.29	121.41	-2.32% ↘	124.34	120.49	7,17,110
29 Oct 2026	122.71	124.54	+1.49% ↗	125.12	122.06	5,00,943
28 Oct 2026	122	123.66	+1.36% ↗	124.64	120	2,85,860
27 Oct 2026	122.83	121.82	-0.82% ↘	125.30	121.14	5,98,810
26 Oct 2026	123.50	121.90	-1.30% ↘	125.58	121.49	3,88,170

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	124.30	121.85	-1.97% ↘	124.30	120.85	5,17,570
05 Nov 2026	124.05	124.25	+0.16% ↗	125.60	123.40	21,325
04 Nov 2026	120.80	122.95	+1.78% ↗	123.75	120.15	2,08,915
03 Nov 2026	122	120.85	-0.94% ↘	122.65	120.65	1,16,523
02 Nov 2026	121	121.15	+0.12% ↗	122.65	120	40,999
30 Oct 2026	124	121.25	-2.22% ↘	124.20	120.35	2,21,211
29 Oct 2026	125.75	124.60	-0.91% ↘	125.95	122.15	28,991
28 Oct 2026	121.85	123.60	+1.44% ↗	124.35	120.20	36,385
27 Oct 2026	121.10	121.40	+0.25% ↗	125.25	121.10	3,89,811
26 Oct 2026	123.05	122.25	-0.65% ↘	125.45	121.65	6,43,782