CH

Canara HSBC Life Insurance Company Ltd.

BSE: 544583 · NSE: CANHLIFE

NSE BSE

₹151.92 LIVE

▼ -0.44 (-0.29%)

As of Sep 11, 16:08 · Volume 6,03,161

₹151.20 LIVE

▼ -0.65 (-0.43%)

As of Sep 11, 16:01 · Volume 29,153

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

151.92

Low145.65

High153.68

52-Week Range · NSE

151.92

Low106

High166.69

Today's Range · BSE

151.20

Low148

High153.50

52-Week Range · BSE

151.20

Low105.95

High166.50

Quote Details

Prev. Close	152.36
Open Price	150.57
Bid Price (Qty)	0 (0)
Offer Price (Qty)	151.92 (10,698)
Today's Low/High	145.65 / 153.68
52 Wk Low/High	106 / 166.69
Market Cap (Crs)	Rs 14,392.50 Cr

Prev. Close	151.85
Open Price	150.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	148 / 153.50
52 Wk Low/High	105.95 / 166.50

Key Fundamentals

Market Cap (Crs)

14,392.50 Cr

P/E

0

EPS

1.33

Book Value

15.50

P/BV

0

Dividend Yield

0.26

Dividend

4%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	153.44	-0.99%	Bearish
10-SMA	153.88	-1.27%	Bearish
20-SMA	153.10	-0.77%	Bearish
50-SMA	149.98	+1.29%	Bullish
100-SMA	144.79	+4.92%	Bullish
200-SMA	143.31	+6.01%	Bullish

Period	Simple	vs Price	Signal
5-SMA	153.30	-1.37%	Bearish
10-SMA	153.60	-1.56%	Bearish
20-SMA	152.94	-1.14%	Bearish
50-SMA	149.92	+0.85%	Bullish
100-SMA	144.76	+4.45%	Bullish
200-SMA	143.05	+5.70%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	149.40	152.36	+1.98% ↗	153.05	148.21	4,63,305
09 Sep 2026	153.50	149.49	-2.61% ↘	154.12	148.10	6,41,692
08 Sep 2026	152	154.16	+1.42% ↗	154.71	148.61	9,88,311
07 Sep 2026	158.50	153.97	-2.86% ↘	158.50	152.95	16,02,353
04 Sep 2026	155.08	157.23	+1.39% ↗	161.05	153.51	10,86,892
03 Sep 2026	154.67	154.31	-0.23% ↘	155.20	152.90	1,90,371
02 Sep 2026	154.18	152.81	-0.89% ↘	154.99	151.55	3,15,187
01 Sep 2026	155.50	154.18	-0.85% ↘	156.99	151.50	5,43,430
31 Aug 2026	153	156.14	+2.05% ↗	162.90	149.41	70,28,705
28 Aug 2026	157.50	154.19	-2.10% ↘	159	153.10	11,61,040

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	149.20	151.85	+1.78% ↗	153	148.50	57,209
09 Sep 2026	155	149.55	-3.52% ↘	155	148.55	61,126
08 Sep 2026	155.55	154.20	-0.87% ↘	155.55	148.65	96,290
07 Sep 2026	159.75	153.95	-3.63% ↘	159.75	153.20	68,383
04 Sep 2026	156.25	156.95	+0.45% ↗	160.50	154.80	17,34,334
03 Sep 2026	152.20	154.25	+1.35% ↗	155.15	152.20	34,622
02 Sep 2026	155.55	152.95	-1.67% ↘	155.55	151.65	39,701
01 Sep 2026	159.30	154.10	-3.26% ↘	159.30	151.50	51,712
31 Aug 2026	153.95	154.20	+0.16% ↗	162.55	149.65	2,16,966
28 Aug 2026	157.70	153.95	-2.38% ↘	158.95	153.25	34,553