CH

Canara HSBC Life Insurance Company Ltd.

BSE: 544583 · NSE: CANHLIFE

NSE BSE

₹155.24 LIVE

▲ 3.55 (2.29%)

As of Aug 21, 15:57 · Volume 7,94,623

₹155.75 LIVE

▲ 4.30 (2.76%)

As of Aug 21, 16:01 · Volume 62,091

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

155.24

Low150.28

High155.70

52-Week Range · NSE

155.24

Low106

High166.69

Today's Range · BSE

155.75

Low150.35

High155.75

52-Week Range · BSE

155.75

Low105.95

High166.50

Quote Details

Prev. Close	151.69
Open Price	151.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	155.24 (465)
Today's Low/High	150.28 / 155.70
52 Wk Low/High	106 / 166.69
Market Cap (Crs)	Rs 14,748.75 Cr

Prev. Close	151.45
Open Price	151.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	150.35 / 155.75
52 Wk Low/High	105.95 / 166.50

Key Fundamentals

Market Cap (Crs)

14,748.75 Cr

P/E

0

EPS

1.33

Book Value

15.50

P/BV

0

Dividend Yield

0.25

Dividend

4%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	151.35	+2.57%	Bullish
10-SMA	150.20	+3.36%	Bullish
20-SMA	149.08	+4.13%	Bullish
50-SMA	145.92	+6.39%	Bullish
100-SMA	143.64	+8.08%	Bullish
200-SMA	141.02	+10.08%	Bullish

Period	Simple	vs Price	Signal
5-SMA	151.36	+2.90%	Bullish
10-SMA	150.25	+3.66%	Bullish
20-SMA	149.08	+4.47%	Bullish
50-SMA	145.92	+6.74%	Bullish
100-SMA	143.62	+8.45%	Bullish
200-SMA	140.71	+10.69%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	151.25	155.24	+2.64% ↗	155.70	150.28	7,94,623
20 Aug 2026	152.69	151.69	-0.65% ↘	155.80	150.74	8,28,226
19 Aug 2026	149.26	151.63	+1.59% ↗	153.51	148.19	5,11,276
18 Aug 2026	148.15	149.27	+0.76% ↗	150.49	148.15	2,48,175
17 Aug 2026	147.57	148.90	+0.90% ↗	149.99	146.02	1,97,635
14 Aug 2026	150.31	148.71	-1.06% ↘	150.47	148.23	1,87,916
13 Aug 2026	148.32	150.23	+1.29% ↗	151.02	145.25	9,47,381
12 Aug 2026	149	147.60	-0.94% ↘	150.29	146.91	3,88,552
11 Aug 2026	149.39	149.35	-0.03% ↘	151.40	148.71	10,86,576
10 Aug 2026	152.19	149.39	-1.84% ↘	153.20	148.83	2,58,999

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	151.50	155.40	+2.57% ↗	155.75	150.35	62,091
20 Aug 2026	151.95	151.45	-0.33% ↘	155.75	150.80	99,414
19 Aug 2026	148.35	151.95	+2.43% ↗	153.40	148.15	35,742
18 Aug 2026	147.60	149.10	+1.02% ↗	150.35	147.60	39,543
17 Aug 2026	150.80	148.90	-1.26% ↘	150.80	146.80	18,374
14 Aug 2026	149.65	148.55	-0.74% ↘	150.10	148.25	16,241
13 Aug 2026	147.35	150.25	+1.97% ↗	151	145	58,515
12 Aug 2026	150	147.60	-1.60% ↘	150.35	147	48,583
11 Aug 2026	150.70	149.50	-0.80% ↘	151.35	148.35	16,43,455
10 Aug 2026	153.60	149.75	-2.51% ↘	153.60	148.90	20,082