| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 256.29 | 251.46 | 253.00 | 252.71 |
| 08 July, 2026 | 264.19 | 245.78 | 261.00 | 251.84 |
| 07 July, 2026 | 267.70 | 258.22 | 265.10 | 262.76 |
| 06 July, 2026 | 274.22 | 261.01 | 261.60 | 266.73 |
| 03 July, 2026 | 275.87 | 261.00 | 273.16 | 263.90 |
| 02 July, 2026 | 278.00 | 242.95 | 243.40 | 269.36 |
| 01 July, 2026 | 245.69 | 239.00 | 240.45 | 241.95 |
| 30 June, 2026 | 240.70 | 235.41 | 238.75 | 239.37 |
| 29 June, 2026 | 241.39 | 234.00 | 238.08 | 239.75 |
| 25 June, 2026 | 240.60 | 233.34 | 234.70 | 238.68 |
| 24 June, 2026 | 241.80 | 230.23 | 237.98 | 232.53 |
| 23 June, 2026 | 244.59 | 235.40 | 235.40 | 239.29 |
| 22 June, 2026 | 237.00 | 227.01 | 227.19 | 235.31 |
| 19 June, 2026 | 234.70 | 225.55 | 228.90 | 227.19 |
| 18 June, 2026 | 232.00 | 220.03 | 221.49 | 229.25 |
| 17 June, 2026 | 221.68 | 217.85 | 220.01 | 220.37 |
| 16 June, 2026 | 223.00 | 219.10 | 219.95 | 220.35 |
| 15 June, 2026 | 224.80 | 218.11 | 221.00 | 219.40 |
| 12 June, 2026 | 218.44 | 214.41 | 215.30 | 217.04 |
| 11 June, 2026 | 218.51 | 213.00 | 217.02 | 214.09 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article