CR

Cantabil Retail India Ltd.

BSE: 533267 · NSE: CANTABIL

NSE BSE

₹224.66 LIVE

▼ -6.56 (-2.92%)

As of Oct 01, 15:54 · Volume 90,583

₹228.55 LIVE

▼ -2.30 (-1.01%)

As of Oct 01, 16:01 · Volume 3,142

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

224.66

Low224

High232.70

52-Week Range · NSE

224.66

Low208.50

High321.50

Today's Range · BSE

228.55

Low223.65

High231.30

52-Week Range · BSE

228.55

Low208.05

High321.50

Quote Details

Prev. Close	231.22
Open Price	231.22
Bid Price (Qty)	0 (0)
Offer Price (Qty)	224.66 (200)
Today's Low/High	224 / 232.70
52 Wk Low/High	208.50 / 321.50
Market Cap (Crs)	Rs 117

Prev. Close	230.85
Open Price	231.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	223.65 / 231.30
52 Wk Low/High	208.05 / 321.50

Key Fundamentals

Market Cap (Crs)

117

P/E

0

EPS

11.45

Book Value

57.15

P/BV

0

Dividend Yield

0.66

Dividend

37.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	231.16	-2.81%	Bearish
10-SMA	235.54	-4.62%	Bearish
20-SMA	237.66	-5.47%	Bearish
50-SMA	238.48	-5.80%	Bearish
100-SMA	235.90	-4.76%	Bearish
200-SMA	250.11	-10.18%	Bearish

Period	Simple	vs Price	Signal
5-SMA	230.77	-0.96%	Bearish
10-SMA	235.27	-2.86%	Bearish
20-SMA	237.35	-3.71%	Bearish
50-SMA	238.36	-4.12%	Bearish
100-SMA	235.89	-3.11%	Bearish
200-SMA	249.71	-8.47%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	231.22	224.66	-2.84% ↘	232.70	224	90,583
30 Sep 2026	232.20	231.22	-0.42% ↘	233.99	229.30	69,587
29 Sep 2026	231	232.50	+0.65% ↗	234.43	228.21	92,666
28 Sep 2026	236.95	230.67	-2.65% ↘	237.51	230	1,18,654
25 Sep 2026	239.20	236.75	-1.02% ↘	239.94	235.21	96,663
24 Sep 2026	238.73	238.52	-0.09% ↘	239.80	236.20	1,04,044
23 Sep 2026	239.90	238.55	-0.56% ↘	241	235.81	1,69,647
22 Sep 2026	241	238.85	-0.89% ↘	243	238	1,12,830
21 Sep 2026	243.20	241.08	-0.87% ↘	243.33	238.60	1,15,259
18 Sep 2026	242.40	242.63	+0.09% ↗	246	240.20	1,43,791

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	231.30	224.75	-2.83% ↘	231.30	223.65	3,142
30 Sep 2026	228.30	230.85	+1.12% ↗	233.60	228.30	2,139
29 Sep 2026	228.55	230.85	+1.01% ↗	233.40	228.55	1,548
28 Sep 2026	238	230.10	-3.32% ↘	238	229.60	10,268
25 Sep 2026	238.05	237.30	-0.32% ↘	238.60	235.15	1,702
24 Sep 2026	239.50	238.40	-0.46% ↘	239.50	236	3,045
23 Sep 2026	239.50	238.50	-0.42% ↘	241.15	236.55	4,875
22 Sep 2026	241.50	238.20	-1.37% ↘	242.05	237.55	2,197
21 Sep 2026	241.40	240.75	-0.27% ↘	242.90	239	766
18 Sep 2026	241.60	243	+0.58% ↗	245.25	241.55	2,420