CR

Cantabil Retail India Ltd.

BSE: 533267 · NSE: CANTABIL

NSE BSE

₹244.81 LIVE

▼ -2.50 (-1.02%)

As of Aug 21, 15:57 · Volume 3,65,085

₹245.75 LIVE

▼ -1.05 (-0.43%)

As of Aug 21, 16:01 · Volume 9,790

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

244.81

Low241

High250.28

52-Week Range · NSE

244.81

Low208.50

High321.50

Today's Range · BSE

245.75

Low240.95

High249.85

52-Week Range · BSE

245.75

Low208.05

High321.50

Quote Details

Prev. Close	247.31
Open Price	249.29
Bid Price (Qty)	0 (0)
Offer Price (Qty)	244.81 (95)
Today's Low/High	241 / 250.28
52 Wk Low/High	208.50 / 321.50
Market Cap (Crs)	Rs 117

Prev. Close	246.80
Open Price	249.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	240.95 / 249.85
52 Wk Low/High	208.05 / 321.50

Key Fundamentals

Market Cap (Crs)

117

P/E

0

EPS

11.45

Book Value

57.15

P/BV

0

Dividend Yield

0.61

Dividend

37.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	237.82	+2.94%	Bullish
10-SMA	234.59	+4.36%	Bullish
20-SMA	237.19	+3.21%	Bullish
50-SMA	241.69	+1.29%	Bullish
100-SMA	235.70	+3.87%	Bullish
200-SMA	252.12	-2.90%	Bearish

Period	Simple	vs Price	Signal
5-SMA	238.16	+3.19%	Bullish
10-SMA	234.71	+4.70%	Bullish
20-SMA	237.22	+3.60%	Bullish
50-SMA	241.71	+1.67%	Bullish
100-SMA	235.79	+4.22%	Bullish
200-SMA	251.74	-2.38%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	249.29	244.81	-1.80% ↘	250.28	241	3,65,085
20 Aug 2026	233.04	247.31	+6.12% ↗	255	233.04	11,48,793
19 Aug 2026	229.45	232.12	+1.16% ↗	234.87	228.11	11,52,604
18 Aug 2026	236.30	228.58	-3.27% ↘	238	227.07	1,50,920
17 Aug 2026	237.35	236.30	-0.44% ↘	241.55	233.67	1,35,150
14 Aug 2026	231.29	237.78	+2.81% ↗	242.90	229.68	4,15,090
13 Aug 2026	229.62	229.55	-0.03% ↘	230	226.62	42,598
12 Aug 2026	228.09	228.63	+0.24% ↗	230.60	226.60	64,738
11 Aug 2026	233.21	227.60	-2.41% ↘	233.61	225.17	70,554
10 Aug 2026	228.65	233.21	+1.99% ↗	234.50	226.33	73,710

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	249.85	245.50	-1.74% ↘	249.85	240.95	9,790
20 Aug 2026	234.15	246.80	+5.40% ↗	255	234.10	54,550
19 Aug 2026	230.30	232.95	+1.15% ↗	235.45	228.05	18,092
18 Aug 2026	235.10	229.20	-2.51% ↘	235.40	228	6,395
17 Aug 2026	241.15	236.35	-1.99% ↘	242.10	234	3,589
14 Aug 2026	230.70	237.35	+2.88% ↗	242.90	230.70	12,794
13 Aug 2026	228	230.20	+0.96% ↗	230.80	226.95	1,730
12 Aug 2026	227.75	229.75	+0.88% ↗	229.90	227.35	1,270
11 Aug 2026	232.35	226	-2.73% ↘	232.35	225.75	3,034
10 Aug 2026	229.95	233	+1.33% ↗	233.20	226.40	1,480