CR

Cantabil Retail India Ltd.

BSE: 533267 · NSE: CANTABIL

NSE BSE

₹240.21 LIVE

▲ 0.15 (0.06%)

As of Sep 11, 16:08 · Volume 1,42,609

₹238.90 LIVE

▼ -1.10 (-0.46%)

As of Sep 11, 16:01 · Volume 6,910

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

240.21

Low234.60

High241.58

52-Week Range · NSE

240.21

Low208.50

High321.50

Today's Range · BSE

238.90

Low235

High241.10

52-Week Range · BSE

238.90

Low208.05

High321.50

Quote Details

Prev. Close	240.06
Open Price	238.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	234.60 / 241.58
52 Wk Low/High	208.50 / 321.50
Market Cap (Crs)	Rs 117

Prev. Close	240
Open Price	235
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	235 / 241.10
52 Wk Low/High	208.05 / 321.50

Key Fundamentals

Market Cap (Crs)

117

P/E

0

EPS

11.45

Book Value

57.15

P/BV

0

Dividend Yield

0.62

Dividend

37.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	239.52	+0.29%	Bullish
10-SMA	239.99	+0.09%	Bullish
20-SMA	240.42	-0.09%	Bearish
50-SMA	243.92	-1.52%	Bearish
100-SMA	236.71	+1.48%	Bullish
200-SMA	251.40	-4.45%	Bearish

Period	Simple	vs Price	Signal
5-SMA	239.16	-0.11%	Bearish
10-SMA	239.79	-0.37%	Bearish
20-SMA	240.33	-0.60%	Bearish
50-SMA	243.86	-2.03%	Bearish
100-SMA	236.73	+0.92%	Bullish
200-SMA	250.92	-4.79%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	239	240.06	+0.44% ↗	241.17	237.20	53,432
09 Sep 2026	236.87	238.80	+0.81% ↗	240.90	233.50	1,27,507
08 Sep 2026	238.60	236.87	-0.73% ↘	239.28	235.35	59,495
07 Sep 2026	242.80	238.83	-1.64% ↘	243.60	238.01	78,096
04 Sep 2026	238.70	243.05	+1.82% ↗	245	238	94,452
03 Sep 2026	238.10	237.74	-0.15% ↘	240.10	237.50	54,289
02 Sep 2026	241.40	236.60	-1.99% ↘	241.58	235.21	96,859
01 Sep 2026	242.41	241.92	-0.20% ↘	247.34	240	6,70,337
31 Aug 2026	246.60	242.41	-1.70% ↘	246.60	239.50	63,499
28 Aug 2026	246.60	243.59	-1.22% ↘	247.01	242.50	36,886

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	237.70	240	+0.97% ↗	240.95	236.85	1,545
09 Sep 2026	235.40	237.70	+0.98% ↗	240.30	233.85	7,539
08 Sep 2026	238.70	237.30	-0.59% ↘	238.70	235.50	2,450
07 Sep 2026	246.85	238.80	-3.26% ↘	246.90	237.65	3,236
04 Sep 2026	239.05	242	+1.23% ↗	243.90	238.15	2,786
03 Sep 2026	235.85	237.70	+0.78% ↗	241.10	235.85	16,021
02 Sep 2026	240.90	236.60	-1.78% ↘	241.45	235	17,888
01 Sep 2026	242.80	242.15	-0.27% ↘	245.80	240	3,31,361
31 Aug 2026	245.20	242	-1.31% ↘	245.20	240	1,198
28 Aug 2026	244.95	243.65	-0.53% ↘	245.60	243.25	1,076