CR

Cantabil Retail India Ltd.

BSE: 533267 · NSE: CANTABIL

NSE BSE

₹256.35 LIVE

▼ -3.80 (-1.48%)

As of Nov 06, 15:31 · Volume 1,30,750

₹256.75 LIVE

▼ -3.05 (-1.19%)

As of Nov 06, 16:01 · Volume 2,235

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

256.35

Low254.45

High262.65

52-Week Range · NSE

256.35

Low208.50

High321.50

Today's Range · BSE

256.75

Low254.25

High263

52-Week Range · BSE

256.75

Low208.05

High321.50

Quote Details

Prev. Close	260.15
Open Price	259.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	254.45 / 262.65
52 Wk Low/High	208.50 / 321.50
Market Cap (Crs)	Rs 117

Prev. Close	259.80
Open Price	263
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	254.25 / 263
52 Wk Low/High	208.05 / 321.50

Key Fundamentals

Market Cap (Crs)

117

P/E

0

EPS

11.45

Book Value

57.15

P/BV

0

Dividend Yield

0.58

Dividend

37.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	252.14	+1.67%	Bullish
10-SMA	251.91	+1.76%	Bullish
20-SMA	247.90	+3.41%	Bullish
50-SMA	241.94	+5.96%	Bullish
100-SMA	242.08	+5.89%	Bullish
200-SMA	246.78	+3.88%	Bullish

Period	Simple	vs Price	Signal
5-SMA	253.13	+1.43%	Bullish
10-SMA	252.39	+1.73%	Bullish
20-SMA	248.21	+3.44%	Bullish
50-SMA	241.94	+6.12%	Bullish
100-SMA	242.10	+6.05%	Bullish
200-SMA	246.72	+4.07%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	256	260.15	+1.62% ↗	264	253.25	2,42,903
04 Nov 2026	244	251.80	+3.20% ↗	255	244	36,708
03 Nov 2026	251.70	246.30	-2.15% ↘	253.50	244.85	1,26,024
02 Nov 2026	254.90	249.25	-2.22% ↘	259.60	248.05	1,22,730
30 Oct 2026	256	253.20	-1.09% ↘	256.04	251	1,12,498
29 Oct 2026	262	256.18	-2.22% ↘	262	252.50	1,38,200
28 Oct 2026	245.01	260.06	+6.14% ↗	264.77	245.01	2,62,642
27 Oct 2026	250.70	248.77	-0.77% ↘	250.70	245.65	1,43,588
26 Oct 2026	242.02	248.77	+2.79% ↗	249.50	239.52	3,17,382
23 Oct 2026	247.01	244.59	-0.98% ↘	247.15	238.01	1,45,939

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	255	259.80	+1.88% ↗	263	254.15	5,162
04 Nov 2026	241	255.50	+6.02% ↗	255.60	241	405
03 Nov 2026	249.65	247.35	-0.92% ↘	251.45	245.35	1,799
02 Nov 2026	253.75	250.10	-1.44% ↘	253.75	248.35	3,520
30 Oct 2026	253.90	252.90	-0.39% ↘	255.60	251.90	2,405
29 Oct 2026	264.45	257.45	-2.65% ↘	264.45	253.15	4,822
28 Oct 2026	248.25	260	+4.73% ↗	263.75	246.90	7,406
27 Oct 2026	250.95	248.45	-1.00% ↘	250.95	246.95	1,904
26 Oct 2026	246.95	248.30	+0.55% ↗	248.85	240.05	2,939
23 Oct 2026	251.10	244	-2.83% ↘	251.10	238.40	4,326