Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 78,493.54 +0.65%
|
Nifty 24,353.55 +0.65%
|
22k Gold ₹ 14,280 /gm
|
Silver ₹ 2,75,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $89.93
|
USD ₹ 92.61
|
Sensex 78,493.54 +0.65%
|
Nifty 24,353.55 +0.65%
|
22k Gold ₹ 14,280 /gm
|
Silver ₹ 2,75,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $89.93
|
USD ₹ 92.61
|
Sensex 78,493.54 +0.65%
|
Nifty 24,353.55 +0.65%
|
22k Gold ₹ 14,280 /gm
|
Silver ₹ 2,75,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $89.93
|
USD ₹ 92.61
Capillary Technologi

Capillary Technologi BSE Price History

Date Open High Low Volume
13 February, 2026 554.05 512.00 551.05 518.55
12 February, 2026 577.50 556.85 577.50 562.30
11 February, 2026 593.05 572.00 589.85 577.70
10 February, 2026 605.00 582.55 598.05 588.25
09 February, 2026 631.05 592.10 598.15 598.20
06 February, 2026 619.20 605.00 618.35 606.85
05 February, 2026 618.15 598.10 615.00 610.95
04 February, 2026 623.50 602.00 602.00 611.75
03 February, 2026 627.00 605.05 605.05 618.95
02 February, 2026 607.40 592.25 607.20 601.85
01 February, 2026 631.80 594.65 620.05 603.15
30 January, 2026 634.90 622.85 634.00 628.15
29 January, 2026 646.10 607.35 628.30 638.30
28 January, 2026 620.35 612.05 612.05 616.65
27 January, 2026 619.80 602.50 615.45 615.50
23 January, 2026 623.40 606.40 621.10 616.40
22 January, 2026 626.45 613.25 619.05 622.45
21 January, 2026 627.40 606.15 627.40 615.50
20 January, 2026 634.95 609.60 617.40 623.55
19 January, 2026 632.80 615.35 632.80 619.35
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Capillary Technologies India Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X