CT

Capillary Technologies India Ltd.

BSE: 544614 · NSE: CAPILLARY

NSE BSE

₹554.70 LIVE

▼ -5.75 (-1.04%)

As of Oct 01, 15:59 · Volume 3,51,706

₹547.95 LIVE

▼ -10.90 (-1.99%)

As of Oct 01, 16:01 · Volume 14,855

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

554.70

Low522.55

High571.70

52-Week Range · NSE

554.70

Low438.15

High798.95

Today's Range · BSE

547.95

Low521.50

High569.45

52-Week Range · BSE

547.95

Low437.50

High799

Quote Details

Prev. Close	560.45
Open Price	560
Bid Price (Qty)	0 (0)
Offer Price (Qty)	554.70 (320)
Today's Low/High	522.55 / 571.70
52 Wk Low/High	438.15 / 798.95
Market Cap (Crs)	Rs 0

Prev. Close	558.85
Open Price	561.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	521.50 / 569.45
52 Wk Low/High	437.50 / 799

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	571.80	-2.99%	Bearish
10-SMA	551.34	+0.61%	Bullish
20-SMA	508.66	+9.05%	Bullish
50-SMA	513.19	+8.09%	Bullish
100-SMA	509.93	+8.78%	Bullish
200-SMA	543.37	+2.09%	Bullish

Period	Simple	vs Price	Signal
5-SMA	572.59	-4.30%	Bearish
10-SMA	551.69	-0.68%	Bearish
20-SMA	508.62	+7.73%	Bullish
50-SMA	513.17	+6.78%	Bullish
100-SMA	510.06	+7.43%	Bullish
200-SMA	544.84	+0.57%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	560	554.70	-0.95% ↘	571.70	522.55	3,51,706
30 Sep 2026	569	560.45	-1.50% ↘	574	553.15	69,748
29 Sep 2026	576.35	568.05	-1.44% ↘	576.35	551.40	1,42,990
28 Sep 2026	602.60	576.35	-4.36% ↘	604.75	572.90	1,56,151
25 Sep 2026	567.05	599.45	+5.71% ↗	608.80	556.80	12,97,575
24 Sep 2026	544.45	567.55	+4.24% ↗	574.90	523.15	7,80,150
23 Sep 2026	550.95	545.55	-0.98% ↘	563.50	541.15	6,07,870
22 Sep 2026	511	547.10	+7.06% ↗	556.80	509.35	15,29,129
21 Sep 2026	493.95	510.15	+3.28% ↗	524.90	484.05	9,07,446
18 Sep 2026	448.95	484.05	+7.82% ↗	489	443.10	5,32,692

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	561.50	555.30	-1.10% ↘	569.45	521.50	14,855
30 Sep 2026	569.90	558.85	-1.94% ↘	574.10	555.40	5,159
29 Sep 2026	575.05	568.70	-1.10% ↘	575.05	552.40	11,969
28 Sep 2026	599.20	576.95	-3.71% ↘	603.20	575	19,698
25 Sep 2026	572.60	603.15	+5.34% ↗	608.55	557.05	60,792
24 Sep 2026	546	566.50	+3.75% ↗	574.80	535.50	46,960
23 Sep 2026	549.40	546.30	-0.56% ↘	563.55	541.50	40,395
22 Sep 2026	510.40	547.45	+7.26% ↗	556	510.40	2,54,507
21 Sep 2026	493.45	509.55	+3.26% ↗	524.60	485.70	50,098
18 Sep 2026	448.45	484.10	+7.95% ↗	489.75	442.80	25,400