| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 June, 2026 | 2,281.00 | 2,124.95 | 2,124.95 | 2,257.60 |
| 08 June, 2026 | 2,149.35 | 2,006.45 | 2,018.05 | 2,110.00 |
| 05 June, 2026 | 2,047.85 | 2,015.95 | 2,039.95 | 2,031.45 |
| 04 June, 2026 | 2,040.60 | 1,960.60 | 1,960.60 | 2,014.65 |
| 03 June, 2026 | 1,993.10 | 1,954.20 | 1,978.30 | 1,974.55 |
| 02 June, 2026 | 2,008.00 | 1,965.00 | 2,008.00 | 1,986.65 |
| 01 June, 2026 | 2,072.45 | 1,992.00 | 2,064.90 | 1,996.40 |
| 29 May, 2026 | 2,085.75 | 2,011.40 | 2,017.35 | 2,030.10 |
| 27 May, 2026 | 2,061.00 | 2,015.00 | 2,047.00 | 2,024.50 |
| 26 May, 2026 | 2,097.00 | 2,027.65 | 2,095.30 | 2,035.45 |
| 25 May, 2026 | 2,090.00 | 2,031.60 | 2,061.05 | 2,075.20 |
| 22 May, 2026 | 2,057.00 | 2,014.00 | 2,023.40 | 2,028.75 |
| 21 May, 2026 | 2,051.00 | 1,999.60 | 2,026.55 | 2,022.45 |
| 20 May, 2026 | 2,067.65 | 2,010.00 | 2,047.00 | 2,016.30 |
| 19 May, 2026 | 2,059.90 | 1,980.80 | 1,980.80 | 2,037.90 |
| 18 May, 2026 | 2,046.30 | 1,949.90 | 1,990.00 | 1,987.55 |
| 15 May, 2026 | 2,056.60 | 1,948.85 | 2,036.45 | 1,998.85 |
| 14 May, 2026 | 2,057.10 | 1,806.00 | 1,840.50 | 2,023.05 |
| 13 May, 2026 | 1,865.20 | 1,818.30 | 1,829.00 | 1,843.00 |
| 12 May, 2026 | 1,855.45 | 1,799.60 | 1,830.05 | 1,810.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article